Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/09/20 14:19:30
Price
4,908.75 EUR
Difference -0.70% (-34.63)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,929.15 EUR
High4,930.22 EUR
Low4,890.96 EUR
Close (prev. day)4,943.38 EUR
Trading volume (m)161,041,826
Volume (pcs)4,117,110,232

Top 5

Name   Price +|- (%)   Trend
DEUTSCHE B... 208.80 +1.80
INTESA SAN... 3.856 +1.42
SAFRAN SA 211.30 +1.10
UNICREDIT ... 38.285 +1.02
AXA S.A. 36.59 +0.99

Flop 5

Name   Price +|- (%)   Trend
MERCEDES-B... 55.22 -6.42
ADIDAS AG 218.10 -3.96
INFINEON T... 29.715 -3.63
KERING S.A... 225.00 -3.43
BAYERISCHE... 73.88 -2.97

Futures and Options

Related Futures52
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/09/20 14:19:30
Price
4,908.75 EUR
Difference -0.70% (-34.63)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,929.15 EUR
High4,930.22 EUR
Low4,890.96 EUR
Close (prev. day)4,943.38 EUR
Trading volume (m)161,041,826
Volume (pcs)4,117,110,232

Performance and Risk

6m1Y3Y
Perf (%)-1.29%+16.51%+19.67%
Perf (abs.)-64.54+700.68+812.54
Beta---
Volatility14.2912.8417.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,862.22 EUR (204,785,879)
Ø price 30 days | Ø volume 30 days (pcs.)4,838.70 EUR (174,437,424)
Ø price 100 days | Ø volume 100 days (pcs.)4,908.15 EUR (231,845,566)
Ø price 250 days | Ø volume 250 days (pcs.)4,725.24 EUR (251,200,005)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
MERCEDES-BENZ GROUP AG
DE0007100000
55.22 -6.42%
-3.79
 
24/09/20
14:19:22
5,117,438
281,021,268.66
ADIDAS AG
DE000A1EWWW0
218.10 -3.96%
-9.00
 
24/09/20
14:19:12
361,854
79,077,378.50
INFINEON TECHNOLOGIES AG
DE0006231004
29.715 -3.63%
-1.12
 
24/09/20
14:19:39
3,702,837
109,693,868.98
KERING S.A.
FR0000121485
225.00 -3.43%
-8.00
 
24/09/20
14:19:28
160,519
34,980,036.00
BAYERISCHE MOTOREN WERKE ...
DE0005190003
73.88 -2.97%
-2.26
 
24/09/20
14:19:29
909,518
66,911,542.06
DEUTSCHE POST AG
DE0005552004
38.45 -2.95%
-1.17
 
24/09/20
14:19:03
2,397,332
92,411,622.05
ASML HOLDING N.V.
NL0010273215
726.80 -2.82%
-21.10
 
24/09/20
14:19:37
304,176
222,497,428.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
596.90 -2.79%
-17.10
 
24/09/20
14:19:29
259,970
154,979,678.00
VOLKSWAGEN AG VZ
DE0007664039
91.24 -2.77%
-2.60
 
24/09/20
14:19:28
814,621
74,379,459.80
HERMES INTERNATIONAL SA
FR0000052292
1,942.00 -2.51%
-50.00
 
24/09/20
14:19:30
35,981
69,416,756.00
STELLANTIS N.V.
NL00150001Q9
13.616 -2.49%
-0.35
 
24/09/20
14:19:38
847,163
11,524,667.00
L'OREAL S.A.
FR0000120321
372.75 -1.65%
-6.25
 
24/09/20
14:18:55
131,479
49,292,941.00
ESSILORLUXOTTICA
FR0000121667
205.40 -1.39%
-2.90
 
24/09/20
14:19:09
226,879
45,855,855.00
IBERDROLA SA EUR0.75
ES0144580Y14
13.385 -1.33%
-0.18
 
24/09/19
17:42:27
11,752,298
157,949,874.78
FERRARI N.V.
NL0011585146
421.80 -1.29%
-5.50
 
24/09/20
14:19:00
152,452
64,411,533.00
ENI SPA
IT0003132476
14.30 -1.07%
-0.15
 
24/09/20
14:19:30
5,385,898
77,088,034.00
SIEMENS AG
DE0007236101
168.22 -1.00%
-1.70
 
24/09/20
14:19:12
832,848
140,154,463.74
AIR LIQUIDE SA
FR0000120073
169.36 -0.99%
-1.70
 
24/09/20
14:19:14
273,120
46,419,547.00
BASF SE
DE000BASF111
46.395 -0.87%
-0.41
 
24/09/20
14:19:06
1,624,913
75,381,969.34
TOTALENERGIES SE
FR0000120271
62.15 -0.80%
-0.50
 
24/09/20
14:19:23
1,631,667
101,136,195.00
ANHEUSER-BUSCH INBEV SA
BE0974293251
57.00 -0.77%
-0.44
 
24/09/20
14:19:16
438,325
25,025,538.00
PERNOD RICARD S.A.
FR0000120693
127.95 -0.66%
-0.85
 
24/09/20
14:19:10
190,987
24,191,688.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
83.98 -0.64%
-0.54
 
24/09/20
14:19:31
397,111
33,065,967.00
AIRBUS SE
NL0000235190
132.60 -0.63%
-0.84
 
24/09/20
14:19:29
414,374
55,072,660.00
SCHNEIDER ELECTRIC SE
FR0000121972
237.10 -0.55%
-1.30
 
24/09/20
14:19:37
253,316
59,960,447.00
NOKIA CORPORATION
FI0009000681
3.796 -0.50%
-0.02
 
24/09/20
14:18:11
3,755,264
14,247,277.14
PROSUS N.V.
NL0013654783
33.90 -0.48%
-0.17
 
24/09/20
14:19:32
941,576
31,860,757.00
SANOFI S.A.
FR0000120578
103.84 -0.27%
-0.28
 
24/09/20
14:19:36
762,814
79,101,988.00
VINCI SA
FR0000125486
110.35 -0.23%
-0.25
 
24/09/20
14:19:13
382,466
42,186,377.00
WOLTERS KLUWER NV
NL0000395903
156.20 -0.06%
-0.10
 
24/09/20
14:19:20
227,541
35,672,430.00
SAP SE
DE0007164600
206.00 -0.05%
-0.10
 
24/09/20
14:19:39
1,085,610
222,924,974.45
BAYER AG
DE000BAY0017
28.98 0.03%
0.01
 
24/09/20
14:19:20
2,179,978
63,053,144.12
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
30.58 0.07%
0.02
 
24/09/20
14:16:31
696,048
21,331,270.00
DANONE S.A.
FR0000120644
64.70 0.09%
0.06
 
24/09/20
14:19:38
389,916
25,226,882.00
ADYEN NV
NL0012969182
1,399.40 0.23%
3.20
 
24/09/20
14:19:28
30,134
42,056,714.00
BNP PARIBAS S.A.
FR0000131104
65.50 0.51%
0.33
 
24/09/20
14:19:38
1,077,858
70,328,023.00
DEUTSCHE TELEKOM AG
DE0005557508
26.16 0.54%
0.14
 
24/09/20
14:17:12
4,413,075
115,347,699.77
ENEL SPA EUR1
IT0003128367
7.013 0.57%
0.04
 
24/09/20
14:19:37
13,977,784
97,642,396.00
ING GROEP N.V.
NL0011821202
16.788 0.64%
0.11
 
24/09/20
14:19:09
3,368,217
56,248,451.00
NORDEA BANK ABP
FI4000297767
10.74 0.66%
0.07
 
24/09/20
14:18:56
3,009,957
32,271,867.25
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
492.00 0.82%
4.00
 
24/09/20
14:18:55
230,226
112,850,349.00
ALLIANZ SE
DE0008404005
294.20 0.82%
2.40
 
24/09/20
14:19:28
530,145
155,902,647.20
AXA S.A.
FR0000120628
36.59 0.99%
0.36
 
24/09/20
14:19:22
2,388,309
87,089,418.00
UNICREDIT SPA
IT0005239360
38.285 1.02%
0.39
 
24/09/20
14:19:39
6,839,305
259,405,036.00
SAFRAN SA
FR0000073272
211.30 1.10%
2.30
 
24/09/20
14:19:12
235,622
49,602,856.00
INTESA SANPAOLO SPA
IT0000072618
3.856 1.42%
0.05
 
24/09/20
14:19:28
68,794,055
246,558,762.00
DEUTSCHE BOERSE AG
DE0005810055
208.80 1.80%
3.70
 
24/09/20
14:19:15
284,087
59,101,458.00
BANCO SANTANDER SA
ES0113900J37
4.60 2.03%
0.09
 
24/09/19
17:35:27
36,203,566
165,794,888.31
INDUSTRIA DE DISENO TEXTI...
ES0148396007
52.06 2.20%
1.12
 
24/09/19
17:35:27
1,910,188
99,121,257.00
BANCO BILBAO VIZCA
ES0113211835
9.772 3.28%
0.31
 
24/09/19
17:38:04
10,954,394
106,448,358.88



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.