Look for:

Products

NORWAY OBX (TR)


ISIN:
NO0000000021
WKN:
-
2022/08/12 18:05:02
Price
1,145.40 NOK
Difference -0.49% (-5.67)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

Market data

Open1,151.00 NOK
High1,155.51 NOK
Low1,145.40 NOK
Close (prev. day)1,151.07 NOK
Trading volume (m)74,355,636
Volume (pcs)4,551,254,536

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/12 18:05:02
Price
1,145.40 NOK
Difference -0.49% (-5.67)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open1,151.00 NOK
High1,155.51 NOK
Low1,145.40 NOK
Close (prev. day)1,151.07 NOK
Trading volume (m)74,355,636
Volume (pcs)4,551,254,536

Performance and Risk

6m1Y3Y
Perf (%)+5.00%+12.11%+49.20%
Perf (abs.)+54.52+123.68+377.69
Beta---
Volatility22.0419.2221.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,140.52 NOK (48,144,475)
Ø price 30 days | Ø volume 30 days (pcs.)1,104.22 NOK (22,064,531)
Ø price 100 days | Ø volume 100 days (pcs.)1,119.50 NOK (19,611,797)
Ø price 250 days | Ø volume 250 days (pcs.)1,083.07 NOK (16,343,945)
YTD High | date1,182.55 NOK (2022/05/31)
YTD Low | date1,024.74 NOK (2022/01/24)
52 Weeks High | date1,182.55 NOK (2022/05/31)
52 Weeks Low | date977.12 NOK (2021/09/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NEL ASA
NO0010081235
1.5765 -3.46%
-0.06
 
22/08/12
22:27:01
5,455,473
8,631,003.95
NORSK HYDRO ASA
NO0005052605
6.726 -1.52%
-0.10
 
22/08/12
22:26:47
18,055
121,634.80
AUTOSTORE HOLDINGS LTD.
BMG0670A1099
1.7145 -1.01%
-0.02
 
22/08/12
22:27:20
26,800
45,596.40
MOWI ASA
NO0003054108
22.06 -0.94%
-0.21
 
22/08/12
22:26:47
13,529
298,211.02
EQUINOR ASA
NO0010096985
36.865 -0.82%
-0.31
 
22/08/12
22:26:47
24,219
891,942.94
FRONTLINE LTD
BMG3682E1921
11.09 0.18%
0.02
 
22/08/12
22:26:56
6,628
73,340.36
SCHIBSTED ASA
NO0003028904
20.08 0.30%
0.06
 
22/08/12
22:02:17
-
-
SCATEC ASA
NO0010715139
11.335 0.40%
0.05
 
22/08/12
22:27:04
647
7,230.42
AKER BP ASA
NO0010345853
33.84 0.65%
0.22
 
22/08/12
22:27:06
1,508
51,704.78
ORKLA ASA
NO0003733800
8.572 0.85%
0.07
 
22/08/12
22:26:52
3,182
27,107.76
GOLDEN OCEAN GROUP LTD
BMG396372051
11.25 0.85%
0.10
 
22/08/12
22:26:58
2,589
28,917.97
SALMAR ASA
NO0010310956
69.25 0.87%
0.60
 
22/08/12
22:26:56
110
7,578.50
GJENSIDIGE FORSIKRING ASA
NO0010582521
20.58 0.98%
0.20
 
22/08/12
22:02:17
-
-
AKER ASA
NO0010234552
78.55 1.09%
0.85
 
22/08/12
22:02:17
-
-
NORDIC SEMICONDUCTOR ASA
NO0003055501
17.455 1.34%
0.23
 
22/08/12
22:27:12
573
9,830.82
DNB BANK ASA
NO0010161896
20.21 1.38%
0.28
 
22/08/12
22:27:18
104
2,090.55
TELENOR ASA
NO0010063308
11.735 1.78%
0.21
 
22/08/12
22:26:51
2,209
25,747.21
YARA INTERNATIONAL ASA
NO0010208051
43.59 2.13%
0.91
 
22/08/12
22:26:47
1,271
55,006.94
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
1.013 2.24%
0.02
 
22/08/12
22:26:52
160,592
160,077.86
STOREBRAND ASA
NO0003053605
8.588 2.46%
0.21
 
22/08/12
22:27:07
3
25.58
TOMRA SYSTEMS ASA
NO0012470089
24.93 2.51%
0.61
 
22/08/12
22:27:23
10,571
260,703.94
SUBSEA 7 SA
LU0075646355
9.156 2.65%
0.24
 
22/08/12
22:02:17
-
-
MPC CONTAINER SHIPS ASA
NO0010791353
2.535 4.41%
0.11
 
22/08/12
22:27:15
148,597
372,129.49
KAHOOT! ASA
NO0010823131
2.90 7.61%
0.21
 
22/08/12
22:27:12
48,161
131,383.60
REC SILICON ASA
NO0010112675
2.349 13.92%
0.29
 
22/08/12
22:26:47
15,698
35,762.98



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.