Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2022/08/12 17:35:00
Price
2,032.5120 SEK
Difference 0.40% (8.03)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,029.9978 SEK
High2,041.0863 SEK
Low2,027.6124 SEK
Close (prev. day)2,024.4829 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 20.45 +9.98
ASTRAZENEC... 10,712.00 +2.97
AUTOLIV IN... 863.20 +2.66
SVENSKA CE... 152.20 +2.01
HEXAGON AB... 120.30 +1.73

Flop 5

Name   Price +|- (%)   Trend
KINNEVIK A... 180.30 -2.04
BOLIDEN AB 339.45 -1.16
GETINGE AB... 223.90 -1.02
ASSA ABLOY... 234.60 -0.97
SINCH AB 24.395 -0.69

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/12 17:35:00
Price
2,032.5120 SEK
Difference 0.40% (8.03)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,029.9978 SEK
High2,041.0863 SEK
Low2,027.6124 SEK
Close (prev. day)2,024.4829 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-11.39%-15.51%+32.58%
Perf (abs.)-261.26-373.01+499.45
Beta---
Volatility23.0820.4121.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,017.4622 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,970.2867 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,011.9968 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,179.4523 SEK (0)
YTD High | date2,466.9336 SEK (2022/01/04)
YTD Low | date1,850.4023 SEK (2022/07/01)
52 Weeks High | date2,466.9336 SEK (2022/01/04)
52 Weeks Low | date1,850.4023 SEK (2022/07/01)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KINNEVIK AB CLASS 'B'
SE0015810247
180.30 -2.04%
-3.75
 
22/08/12
17:29:46
514,608
93,430,988.49
BOLIDEN AB
SE0017768716
339.45 -1.16%
-4.00
 
22/08/12
17:29:55
863,123
294,240,556.43
GETINGE AB SER. B
SE0000202624
223.90 -1.02%
-2.30
 
22/08/12
17:29:48
402,016
90,310,238.60
ASSA ABLOY AB SER. B
SE0007100581
234.60 -0.97%
-2.30
 
22/08/12
17:29:46
916,900
215,492,143.60
SINCH AB
SE0016101844
24.395 -0.69%
-0.17
 
22/08/12
17:29:34
13,391,195
323,060,986.65
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
77.89 -0.54%
-0.42
 
22/08/12
17:29:45
3,655,494
284,831,516.37
TELE2 AB SER. B
SE0005190238
114.30 -0.35%
-0.40
 
22/08/12
17:29:59
1,713,248
195,995,703.48
ESSITY AB SER'B'NPV
SE0009922164
257.60 -0.27%
-0.70
 
22/08/12
17:29:56
795,465
205,377,023.60
SKF AB SER. B
SE0000108227
167.10 -0.15%
-0.25
 
22/08/12
17:29:40
623,636
104,550,675.85
VOLVO AB SER. B
SE0000115446
182.44 -0.11%
-0.20
 
22/08/12
17:29:54
1,783,919
326,424,330.73
INVESTOR AB SER. B
SE0015811963
183.48 -0.09%
-0.16
 
22/08/12
17:29:47
1,700,925
313,031,732.50
ALFA LAVAL AB
SE0000695876
301.10 0.03%
0.10
 
22/08/12
17:29:44
405,876
122,266,235.20
ATLAS COPCO AB SER. A
SE0017486889
115.40 0.10%
0.12
 
22/08/12
17:29:33
2,835,546
328,307,881.44
SWEDISH MATCH AB
SE0015812219
107.15 0.14%
0.15
 
22/08/12
17:29:55
1,717,236
183,819,115.06
HENNES & MAURITZ AB 'B'
SE0000106270
133.20 0.15%
0.20
 
22/08/12
17:29:34
2,109,973
282,093,615.06
SANDVIK AB
SE0000667891
183.45 0.25%
0.45
 
22/08/12
17:29:38
1,014,070
185,918,188.85
SWEDBANK AB SER A
SE0000242455
141.05 0.25%
0.35
 
22/08/12
17:29:33
1,720,523
243,559,226.69
SVENSKA HANDELSBANKEN AB ...
SE0007100599
92.04 0.33%
0.30
 
22/08/12
17:29:48
2,342,542
216,048,393.09
TELIA CO. AB
SE0000667925
37.34 0.35%
0.13
 
22/08/12
17:29:43
7,982,045
298,092,216.63
ATLAS COPCO AB SER. B
SE0017486897
103.66 0.58%
0.60
 
22/08/12
17:29:35
1,450,437
151,289,076.78
ELECTROLUX AB SER. B
SE0016589188
156.22 0.63%
0.98
 
22/08/12
17:29:40
957,225
149,936,172.69
SKANDINAVISKA ENSKILDA BA...
SE0000148884
111.10 0.63%
0.70
 
22/08/12
17:29:38
1,943,756
216,521,704.49
EVOLUTION AB
SE0012673267
990.20 0.68%
6.70
 
22/08/12
17:29:31
684,728
674,471,126.85
ABB LTD
CH0012221716
311.30 0.84%
2.60
 
22/08/12
17:29:48
437,978
135,743,419.25
NORDEA BANK ABP
FI4000297767
102.48 1.30%
1.32
 
22/08/12
17:29:34
4,967,539
510,170,690.62
HEXAGON AB SER. B
SE0015961909
120.30 1.73%
2.05
 
22/08/12
17:29:53
2,429,541
291,560,342.61
SVENSKA CELLULOSA AB SCA ...
SE0000112724
152.20 2.01%
3.00
 
22/08/12
17:29:55
940,835
142,912,204.51
AUTOLIV INC. SDB
SE0000382335
863.20 2.66%
22.40
 
22/08/12
17:29:54
113,012
97,193,105.00
ASTRAZENECA PLC
GB0009895292
1,335.50 2.97%
38.50
 
22/08/12
17:29:47
542,386
717,422,806.50
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
20.45 9.98%
1.86
 
22/08/12
17:29:47
41,166,268
823,476,493.39



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.