Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2021/05/06 17:50:00
Price
3,999.44 EUR
Difference -0.08% (-3.35)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open3,997.70 EUR
High4,022.74 EUR
Low3,974.82 EUR
Close (prev. day)4,002.79 EUR
Trading volume (m)323,086,199
Volume (pcs)7,685,495,005

Top 5

Name   Price +|- (%)   Trend
ANHEUSER-B... 61.74 +5.20
MÜNCHENER ... 244.10 +2.31
AXA S.A. 24.16 +1.62
AIR LIQUID... 143.22 +1.42
BASF SE 70.22 +1.24

Flop 5

Name   Price +|- (%)   Trend
ADYEN NV 1,888.80 -4.35
ALLIANZ SE 212.70 -3.97
INFINEON T... 31.365 -2.74
VOLKSWAGEN... 212.40 -2.57
ASML HOLDI... 529.80 -1.80

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/05/06 17:50:00
Price
3,999.44 EUR
Difference -0.08% (-3.35)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open3,997.70 EUR
High4,022.74 EUR
Low3,974.82 EUR
Close (prev. day)4,002.79 EUR
Trading volume (m)323,086,199
Volume (pcs)7,685,495,005

Performance and Risk

6m1Y3Y
Perf (%)+24.82%+40.64%+12.64%
Perf (abs.)+795.39+1,155.68+448.85
Beta---
Volatility15.8220.3821.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,980.40 EUR (300,637,165)
Ø price 30 days | Ø volume 30 days (pcs.)3,964.44 EUR (265,365,275)
Ø price 100 days | Ø volume 100 days (pcs.)3,745.51 EUR (334,389,251)
Ø price 250 days | Ø volume 250 days (pcs.)3,462.65 EUR (393,883,452)
YTD High | date4,040.88 EUR (2021/04/19)
YTD Low | date3,473.76 EUR (2021/01/28)
52 Weeks High | date4,040.88 EUR (2021/04/19)
52 Weeks Low | date2,708.07 EUR (2020/05/14)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VONOVIA SE
DE000A1ML7J1
51.80 -1.67%
-0.88
 
21/05/06
17:35:19
3,501,600
181,546,470.60
VOLKSWAGEN AG VZ
DE0007664039
212.40 -2.57%
-5.60
 
21/05/06
17:39:33
1,749,575
375,290,208.95
VIVENDI SA
FR0000127771
29.66 0.41%
0.12
 
21/05/06
17:35:41
2,919,803
86,478,034.00
VINCI SA
FR0000125486
95.08 0.74%
0.70
 
21/05/06
17:35:39
984,950
93,308,256.00
TOTAL SA
FR0000120271
39.14 0.32%
0.13
 
21/05/06
17:38:09
6,125,235
239,347,435.00
SIEMENS AG
DE0007236101
140.14 0.10%
0.14
 
21/05/06
17:35:41
1,263,904
176,971,243.52
SCHNEIDER ELECTRIC SE
FR0000121972
134.18 -0.27%
-0.36
 
21/05/06
17:39:17
867,354
112,192,164.00
SAP SE
DE0007164600
116.42 0.50%
0.58
 
21/05/06
17:40:28
2,024,213
235,162,473.80
SANOFI S.A.
FR0000120578
84.30 -0.34%
-0.29
 
21/05/06
17:35:42
1,900,031
160,288,713.00
SAFRAN SA
FR0000073272
123.30 0.62%
0.76
 
21/05/06
17:36:20
744,422
91,910,901.00
PROSUS N.V.
NL0013654783
88.10 0.30%
0.26
 
21/05/06
17:38:22
1,213,854
106,555,549.00
PERNOD RICARD S.A.
FR0000120693
174.35 0.46%
0.80
 
21/05/06
17:35:00
266,878
46,502,676.00
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
244.10 2.31%
5.50
 
21/05/06
17:36:21
489,518
118,901,385.95
LVMH MOET HENNESSY LOUIS ...
FR0000121014
625.30 -1.03%
-6.50
 
21/05/06
17:38:24
356,074
222,814,362.00
LINDE PLC COM EUR0.001
IE00BZ12WP82
245.50 1.24%
3.00
 
21/05/06
17:35:29
716,866
175,382,552.55
L'OREAL S.A.
FR0000120321
347.65 0.48%
1.65
 
21/05/06
17:35:41
406,481
141,086,168.00
KONINKLIJKE PHILIPS NV
NL0000009538
47.83 0.17%
0.08
 
21/05/06
17:38:46
2,041,906
97,826,690.00
KONE OYJ
FI0009013403
67.30 1.14%
0.76
 
21/05/06
17:29:59
694,310
46,593,649.14
KON AHOLD DELHAIZE
NL0011794037
22.84 0.40%
0.09
 
21/05/06
17:39:21
2,099,348
47,826,192.00
KERING S.A.
FR0000121485
690.30 0.63%
4.30
 
21/05/06
17:35:29
203,903
140,631,299.00
INTESA SANPAOLO S.P.A. NP...
IT0000072618
2.359 0.77%
0.02
 
21/05/06
17:37:27
146,510,696
346,533,785.00
ING GROEP N.V.
NL0011821202
10.796 -0.66%
-0.07
 
21/05/06
17:35:57
22,483,042
241,408,073.00
INFINEON TECHNOLOGIES AG
DE0006231004
31.365 -2.74%
-0.89
 
21/05/06
17:35:17
7,897,068
247,866,626.13
INDUSTRIA DE DISENO TEXTI...
ES0148396007
31.14 1.86%
0.57
 
21/05/06
17:38:00
14,692,143
451,484,388.31
IBERDROLA SA EUR0.75
ES0144580Y14
11.34 -0.22%
-0.03
 
21/05/06
17:38:00
11,044,435
125,726,821.10
FLUTTER ENTERTAINMENT PLC
IE00BWT6H894
169.55 -0.85%
-1.45
 
21/05/06
22:01:43
-
-
ESSILORLUXOTTICA
FR0000121667
139.26 0.16%
0.22
 
21/05/06
17:35:06
437,542
60,909,062.00
ENI SPA
IT0003132476
10.326 0.17%
0.02
 
21/05/06
17:40:51
18,789,318
194,104,870.00
ENGIE S.A.
FR0010208488
12.53 1.16%
0.14
 
21/05/06
17:39:24
4,769,371
59,725,750.00
ENEL SPA EUR1
IT0003128367
8.267 -0.27%
-0.02
 
21/05/06
17:39:36
19,037,946
158,070,932.00
DEUTSCHE TELEKOM AG
DE0005557508
16.532 0.73%
0.12
 
21/05/06
17:36:53
8,273,355
136,560,534.80
DEUTSCHE POST AG
DE0005552004
51.50 1.22%
0.62
 
21/05/06
17:43:14
3,737,842
191,002,254.15
DEUTSCHE BOERSE AG
DE0005810055
138.50 -0.68%
-0.95
 
21/05/06
17:36:05
482,545
66,938,295.45
DANONE S.A.
FR0000120644
58.99 -0.20%
-0.12
 
21/05/06
17:38:44
1,772,964
104,491,368.00
DAIMLER AG
DE0007100000
72.74 0.87%
0.63
 
21/05/06
17:35:15
3,245,198
234,800,870.73
CRH ORD EUR 0.32 (CDI)
IE0001827041
41.72 -0.45%
-0.19
 
21/05/06
22:26:26
4,203
174,923.83
BNP PARIBAS S.A.
FR0000131104
54.91 0.02%
0.01
 
21/05/06
17:35:41
4,336,530
237,656,533.00
BAYERISCHE MOTOREN WERKE ...
DE0005190003
83.39 0.51%
0.42
 
21/05/06
17:35:09
1,111,585
92,630,218.70
BAYER AG
DE000BAY0017
53.91 0.79%
0.42
 
21/05/06
17:42:33
2,618,671
141,083,257.89
BASF SE
DE000BASF111
70.22 1.24%
0.86
 
21/05/06
17:35:48
2,742,399
192,252,353.02
BANCO SANTANDER SA
ES0113900J37
3.2185 -0.20%
-0.01
 
21/05/06
17:38:00
39,784,669
128,022,435.79
AXA S.A.
FR0000120628
24.16 1.62%
0.39
 
21/05/06
17:37:13
8,044,911
193,656,375.00
ASML HOLDING N.V.
NL0010273215
529.80 -1.80%
-9.70
 
21/05/06
17:35:40
746,548
395,697,107.00
ANHEUSER-BUSCH INB
BE0974293251
61.74 5.20%
3.05
 
21/05/06
17:39:58
3,249,250
199,814,601.00
AMADEUS IT GROUP
ES0109067019
57.02 -0.73%
-0.42
 
21/05/06
17:38:00
777,696
44,283,984.74
ALLIANZ SE
DE0008404005
212.70 -3.97%
-8.80
 
21/05/06
17:35:40
1,357,731
289,642,647.25
AIRBUS GROUP SE
NL0000235190
96.75 0.19%
0.18
 
21/05/06
17:35:00
1,838,181
178,635,535.00
AIR LIQUIDE SA
FR0000120073
143.22 1.42%
2.00
 
21/05/06
17:37:15
952,683
136,068,873.00
ADYEN NV
NL0012969182
1,888.80 -4.35%
-86.00
 
21/05/06
17:38:44
88,749
169,459,702.00
ADIDAS AG
DE000A1EWWW0
258.80 -0.31%
-0.80
 
21/05/06
17:35:04
582,635
150,695,083.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.