2023/10/04 17:35:00 | |
---|---|
Price | |
2,116.7731 SEK | |
Difference | -0.39% (-8.28) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,111.1395 SEK |
High | 2,125.0124 SEK |
Low | 2,104.7041 SEK |
Close (prev. day) | 2,125.0551 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SVENSKA CE... | 147.35 | +2.08 |
![]() |
TELIA CO. ... | 22.60 | +1.35 |
![]() |
GETINGE AB... | 192.40 | +1.24 |
![]() |
TELE2 AB S... | 83.14 | +1.00 |
![]() |
HEXAGON AB... | 93.20 | +0.76 |
![]() |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 3.9775 | -3.46 |
![]() |
TELEFONAKT... | 52.77 | -1.73 |
![]() |
BOLIDEN AB | 295.35 | -1.55 |
![]() |
NIBE INDUS... | 68.50 | -1.38 |
![]() |
ALFA LAVAL... | 361.10 | -1.34 |
![]() |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/09/29 |
![]() |
Global Equity Ratings |
![]() |
2023/09/29 |
![]() |
Global Strategy 4Q 2023 |
![]() |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/10/04 17:35:00 | |
---|---|
Price | |
2,116.7731 SEK | |
Difference | -0.39% (-8.28) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,111.1395 SEK |
High | 2,125.0124 SEK |
Low | 2,104.7041 SEK |
Close (prev. day) | 2,125.0551 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -3.89% | +15.52% | +17.17% |
Perf (abs.) | -85.96 | +285.55 | +311.37 |
Beta | - | - | - |
Volatility | 11.98 | 16.29 | 17.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,138.8953 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,171.2455 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,225.2922 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,171.8044 SEK (0) |
YTD High | date | 2,326.1221 SEK (2023/06/16) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
52 Weeks Low | date | 1,799.3016 SEK (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
393.80 | 0.20% 0.80 |
![]() |
23/10/04 17:29:45 |
743,940 292,632,906.85 |
ALFA LAVAL AB SE0000695876 |
361.10 | -1.34% -4.90 |
![]() |
23/10/04 17:29:46 |
664,989 240,135,479.10 |
ASSA ABLOY AB SER. B SE0007100581 |
237.20 | -0.13% -0.30 |
![]() |
23/10/04 17:29:33 |
1,352,399 320,490,742.10 |
ASTRAZENECA PLC GB0009895292 |
1,472.50 | 0.10% 1.50 |
![]() |
23/10/04 17:29:41 |
165,503 242,769,865.77 |
ATLAS COPCO AB SER. A SE0017486889 |
144.65 | -0.89% -1.30 |
![]() |
23/10/04 17:29:39 |
3,666,939 529,651,978.50 |
ATLAS COPCO AB SER. B SE0017486897 |
126.45 | -0.59% -0.75 |
![]() |
23/10/04 17:29:52 |
1,614,330 203,487,808.86 |
AUTOLIV INC. SDB SE0000382335 |
1,030.00 | -0.24% -2.50 |
![]() |
23/10/04 17:29:39 |
156,527 157,988,378.50 |
BOLIDEN AB SE0020050417 |
295.35 | -1.55% -4.65 |
![]() |
23/10/04 17:29:52 |
611,061 181,251,564.63 |
ELECTROLUX AB SER. B SE0016589188 |
112.30 | -0.44% -0.50 |
![]() |
23/10/04 17:29:53 |
925,697 104,537,971.10 |
ESSITY AB SER'B'NPV SE0009922164 |
234.40 | -0.47% -1.10 |
![]() |
23/10/04 17:29:42 |
1,340,128 314,953,938.60 |
EVOLUTION AB SE0012673267 |
1,078.40 | -0.79% -8.60 |
![]() |
23/10/04 17:29:59 |
303,859 327,457,165.90 |
GETINGE AB SER. B SE0000202624 |
192.40 | 1.24% 2.35 |
![]() |
23/10/04 17:29:57 |
471,683 90,223,123.68 |
HENNES & MAURITZ AB 'B' SE0000106270 |
150.40 | -1.07% -1.62 |
![]() |
23/10/04 17:29:37 |
3,373,868 508,061,589.58 |
HEXAGON AB SER. B SE0015961909 |
93.20 | 0.76% 0.70 |
![]() |
23/10/04 17:29:35 |
2,869,095 266,679,817.81 |
INVESTOR AB SER. B SE0015811963 |
206.55 | -0.46% -0.95 |
![]() |
23/10/04 17:29:51 |
2,396,048 495,108,638.08 |
KINNEVIK AB CLASS 'B' SE0015810247 |
106.70 | -0.88% -0.95 |
![]() |
23/10/04 17:29:51 |
678,969 72,691,409.21 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
68.50 | -1.38% -0.96 |
![]() |
23/10/04 17:29:50 |
3,517,208 241,814,045.92 |
NORDEA BANK ABP FI4000297767 |
118.16 | 0.07% 0.08 |
![]() |
23/10/04 17:29:52 |
3,401,639 401,149,122.35 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.9775 | -3.46% -0.14 |
![]() |
23/10/04 17:29:31 |
27,970,283 111,607,110.65 |
SANDVIK AB SE0000667891 |
196.50 | -1.33% -2.65 |
![]() |
23/10/04 17:29:33 |
1,663,367 326,968,616.34 |
SINCH AB SE0016101844 |
19.334 | -0.01% -0.00 |
![]() |
23/10/04 17:29:34 |
3,985,410 77,145,727.55 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
127.55 | 0.04% 0.05 |
![]() |
23/10/04 17:29:49 |
3,471,027 442,471,344.22 |
SKF AB SER. B SE0000108227 |
180.25 | 0.47% 0.85 |
![]() |
23/10/04 17:29:30 |
1,590,044 285,786,209.31 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
147.35 | 2.08% 3.00 |
![]() |
23/10/04 17:29:59 |
1,184,159 174,150,502.62 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
93.72 | -0.47% -0.44 |
![]() |
23/10/04 17:29:38 |
4,823,886 452,030,728.23 |
SWEDBANK AB SER A SE0000242455 |
196.40 | 0.49% 0.95 |
![]() |
23/10/04 17:29:45 |
2,051,247 402,040,376.50 |
TELE2 AB SER. B SE0005190238 |
83.14 | 1.00% 0.82 |
![]() |
23/10/04 17:29:46 |
2,350,532 195,702,196.42 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
52.77 | -1.73% -0.93 |
![]() |
23/10/04 17:29:54 |
8,499,130 450,102,484.28 |
TELIA CO. AB SE0000667925 |
22.60 | 1.35% 0.30 |
![]() |
23/10/04 17:29:54 |
12,185,499 275,275,938.06 |
VOLVO AB SER. B SE0000115446 |
222.80 | -0.78% -1.75 |
![]() |
23/10/04 17:29:54 |
2,199,063 489,461,079.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.