Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2022/12/02 17:35:00
Price
2,129.4657 SEK
Difference 0.21% (4.37)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 29
Type of index -
Security type Index

Market data

Open2,123.0252 SEK
High2,136.8380 SEK
Low2,110.1759 SEK
Close (prev. day)2,125.0941 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 18.70 +4.47
HENNES & M... 120.70 +2.64
SINCH AB 35.14 +2.31
GETINGE AB... 250.60 +2.08
ESSITY AB ... 265.60 +1.80

Flop 5

Name   Price +|- (%)   Trend
SWEDBANK A... 168.85 -1.14
SVENSKA HA... 104.70 -1.64
SKANDINAVI... 120.05 -0.87
KINNEVIK A... 151.55 -8.92
AUTOLIV IN... 887.20 -2.48

Futures and Options

Related Futures23
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/02 17:35:00
Price
2,129.4657 SEK
Difference 0.21% (4.37)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 29

Market data

Open2,123.0252 SEK
High2,136.8380 SEK
Low2,110.1759 SEK
Close (prev. day)2,125.0941 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+2.59%-5.91%+24.76%
Perf (abs.)+53.79-133.74+422.65
Beta---
Volatility20.5621.5622.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,109.1206 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,049.5239 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,967.8422 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,064.6422 SEK (0)
YTD High | date2,466.9336 SEK (2022/01/04)
YTD Low | date1,781.8681 SEK (2022/09/29)
52 Weeks High | date2,466.9336 SEK (2022/01/04)
52 Weeks Low | date1,781.8681 SEK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
327.30 0.55%
1.80
 
22/12/02
17:29:46
659,107
219,200,554.60
ALFA LAVAL AB
SE0000695876
306.30 0.79%
2.40
 
22/12/02
17:29:31
391,442
120,264,942.30
ASSA ABLOY AB SER. B
SE0007100581
241.80 -0.04%
-0.10
 
22/12/02
17:29:35
954,573
230,116,756.60
ASTRAZENECA PLC
GB0009895292
1,426.00 0.32%
4.50
 
22/12/02
17:29:34
437,119
625,625,384.00
ATLAS COPCO AB SER. A
SE0017486889
132.30 1.07%
1.40
 
22/12/02
17:29:45
5,737,760
768,494,530.35
ATLAS COPCO AB SER. B
SE0017486897
118.84 0.66%
0.78
 
22/12/02
17:29:55
1,831,499
219,119,768.38
AUTOLIV INC. SDB
SE0000382335
887.20 -2.48%
-22.60
 
22/12/02
17:29:43
223,502
199,672,125.40
BOLIDEN AB
SE0017768716
381.00 -0.08%
-0.30
 
22/12/02
17:29:46
816,421
309,414,778.09
ELECTROLUX AB SER. B
SE0016589188
152.22 0.87%
1.32
 
22/12/02
17:29:51
1,143,888
173,923,964.06
ESSITY AB SER'B'NPV
SE0009922164
265.60 1.80%
4.70
 
22/12/02
17:29:37
1,125,389
299,291,544.50
EVOLUTION AB
SE0012673267
1,088.40 0.31%
3.40
 
22/12/02
17:29:41
596,817
662,051,952.50
GETINGE AB SER. B
SE0000202624
250.60 2.08%
5.10
 
22/12/02
17:29:49
594,645
149,825,488.00
HENNES & MAURITZ AB 'B'
SE0000106270
120.70 2.64%
3.10
 
22/12/02
17:29:37
4,181,265
505,025,800.77
HEXAGON AB SER. B
SE0015961909
120.55 0.12%
0.15
 
22/12/02
17:29:55
2,095,520
254,029,560.31
INVESTOR AB SER. B
SE0015811963
193.20 -0.37%
-0.72
 
22/12/02
17:29:35
2,397,505
466,183,951.94
KINNEVIK AB CLASS 'B'
SE0015810247
151.55 -8.92%
-14.85
 
22/12/02
17:29:32
2,590,003
405,549,751.92
NORDEA BANK ABP
FI4000297767
109.50 -0.29%
-0.32
 
22/12/02
17:29:38
5,632,700
622,372,671.78
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
18.70 4.47%
0.80
 
22/12/02
17:29:33
22,230,584
412,279,151.42
SANDVIK AB
SE0000667891
193.45 0.00%
0.00
 
 
22/12/02
17:29:36
1,711,564
333,256,813.19
SINCH AB
SE0016101844
35.14 2.31%
0.80
 
22/12/02
17:29:43
12,399,829
439,217,414.93
SKANDINAVISKA ENSKILDA BA...
SE0000148884
120.05 -0.87%
-1.05
 
22/12/02
17:29:48
2,870,128
346,768,668.71
SKF AB SER. B
SE0000108227
174.95 0.63%
1.10
 
22/12/02
17:29:50
1,477,058
256,866,263.55
SVENSKA CELLULOSA AB SCA ...
SE0000112724
142.65 0.49%
0.70
 
22/12/02
17:29:55
1,059,962
154,610,624.58
SVENSKA HANDELSBANKEN AB ...
SE0007100599
104.70 -1.64%
-1.75
 
22/12/02
17:29:49
4,586,110
481,356,382.12
SWEDBANK AB SER A
SE0000242455
168.85 -1.14%
-1.95
 
22/12/02
17:29:35
2,550,679
434,246,363.58
TELE2 AB SER. B
SE0005190238
93.96 -0.34%
-0.32
 
22/12/02
17:29:46
1,952,777
184,699,271.57
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
68.31 1.67%
1.12
 
22/12/02
17:29:57
6,850,521
467,570,995.62
TELIA CO. AB
SE0000667925
28.86 -0.59%
-0.17
 
22/12/02
17:29:48
18,152,095
526,681,684.07
VOLVO AB SER. B
SE0000115446
193.50 0.24%
0.46
 
22/12/02
17:29:30
2,704,213
523,659,241.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.