Look for:

Products

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2020/09/25 17:45:00
Price
821.52 EUR
Difference -0.36% (-2.94)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open825.02 EUR
High831.22 EUR
Low818.77 EUR
Close (prev. day)824.46 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ANDRITZ AG 27.50 +4.56
OTP BANK P... 8,985.00 +1.18
VERBUND AG... 46.34 +0.78
CEZ AS 437.50 +0.46
MOL HUNGAR... 1,559.00 +0.45

Flop 5

Name   Price +|- (%)   Trend
BAWAG GROU... 29.50 -3.78
CA IMMOBIL... 24.85 -2.36
ERSTE GROU... 17.60 -2.47
OMV AG 23.56 -2.64
RAIFFEISEN... 12.94 -2.41

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/25 17:45:00
Price
821.52 EUR
Difference -0.36% (-2.94)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open825.02 EUR
High831.22 EUR
Low818.77 EUR
Close (prev. day)824.46 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+6.83%-28.15%-34.50%
Perf (abs.)+52.50-321.87-432.74
Beta---
Volatility25.6331.5221.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)831.88 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)888.65 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)898.85 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,004.35 EUR (0)
YTD High | date1,233.48 EUR (2020/01/02)
YTD Low | date683.47 EUR (2020/03/19)
52 Weeks High | date1,237.10 EUR (2019/11/07)
52 Weeks Low | date683.47 EUR (2020/03/19)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ANDRITZ AG
AT0000730007
27.50 4.56%
1.20
 
20/09/25
17:35:17
372,741
10,163,428.04
BANCA TRANSILVANIA CLUJ R...
ROTLVAACNOR1
2.32 -0.64%
-0.02
 
20/09/25
16:53:27
2,388,093
5,575,093.14
BANK PEKAO SA
PLPEKAO00016
54.45 -%
-
 
 
20/09/25
16:50:00
-
-
BANK ZACHODNI WBK S.A.
PLBZ00000044
395.55 -%
-
 
 
20/09/25
16:50:00
-
-
BAWAG GROUP AG
AT0000BAWAG2
29.50 -3.78%
-1.16
 
20/09/25
17:35:01
130,878
3,905,167.86
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.85 -2.36%
-0.60
 
20/09/25
17:35:28
125,379
3,136,371.30
CD PROJEKT SA PLN1.00
PLOPTTC00011
91.76 3.12%
2.78
 
20/09/25
19:15:12
315
28,314.88
CEZ AS
CZ0005112300
437.50 0.46%
2.00
 
20/09/25
16:25:02
90,620
39,699,037.50
DINO POLSKA SA PLN0.10
PLDINPL00011
77.50 -%
-
 
 
20/09/25
16:50:00
-
-
ERSTE GROUP BANK AG
AT0000652011
17.60 -2.47%
-0.45
 
20/09/25
17:35:10
947,353
16,794,714.36
GEDEON RICHTER PLC
HU0000123096
6,705.00 -1.83%
-125.00
 
20/09/25
17:20:00
202,198
1,366,984,285.00
GRUPA LOTOS SA
PLLOTOS00025
58.70 -%
-
 
 
20/09/25
16:50:00
-
-
IMMOFINANZ AG
AT0000A21KS2
13.21 0.00%
0.00
 
 
20/09/25
17:35:17
306,406
4,031,199.38
KGHM POLSKA MIEDZ SA PLN1...
PLKGHM000017
26.30 1.78%
0.46
 
20/09/25
17:44:41
80
2,107.50
KOMERCNI BANKA
CZ0008019106
485.00 -0.61%
-3.00
 
20/09/25
16:25:29
175,350
85,822,699.00
KRKA DD NPV
SI0031102120
84.80 -0.70%
-0.60
 
20/09/25
14:29:39
3,222
273,929.40
LPP SA PLN2.00
PLLPP0000011
9,010.00 -%
-
 
 
20/09/25
16:50:00
-
-
MAYR-MELNHOF KARTON AG
AT0000938204
149.00 -0.53%
-0.80
 
20/09/25
17:35:17
25,295
3,783,177.80
MOL HUNGARIAN OIL & GAS P...
HU0000153937
1,559.00 0.45%
7.00
 
20/09/25
17:20:00
1,415,878
2,208,699,893.00
OMV AG
AT0000743059
23.56 -2.64%
-0.64
 
20/09/25
17:35:04
801,739
18,958,719.50
OTP BANK PLC
HU0000061726
8,985.00 1.18%
105.00
 
20/09/25
17:19:59
643,954
5,786,066,805.00
PKN ORLEN SA
PLPKN0000018
109.40 -%
-
 
 
20/09/25
16:50:00
-
-
POLSKIE GORNICTWO NAFTOWE...
PLPGNIG00014
6.23 -%
-
 
 
20/09/25
16:50:00
-
-
POWSZECHNA KASA OSZCZED B...
PLPKO0000016
22.59 -%
-
 
 
20/09/25
16:50:00
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
24.49 -41.82%
-17.60
 
20/09/25
17:03:52
11,625
284,696.25
RAIFFEISEN BANK INTERNATI...
AT0000606306
12.94 -2.41%
-0.32
 
20/09/25
17:35:07
522,162
6,791,200.67
SC FONDUL PROPRIETATEA RO...
ROFPTAACNOR5
1.33 0.00%
0.00
 
 
20/09/25
16:50:29
3,615,051
4,811,263.31
VERBUND AG KAT. A
AT0000746409
46.34 0.78%
0.36
 
20/09/25
17:35:27
110,760
5,116,593.84
VOESTALPINE AG
AT0000937503
21.66 -0.60%
-0.13
 
20/09/25
17:35:05
278,816
6,034,067.33
WIENERBERGER AG
AT0000831706
21.32 -0.56%
-0.12
 
20/09/25
17:35:13
186,708
3,976,622.24



Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.