Look for:

Products

SWISS MARKET INDEX


ISIN:
CH0009980894
WKN:
-

2022/08/19 16:28:08
Price
11,180.12 CHF
Difference 0.11% (12.53)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Instruments in index 20
Type of index Price Index
Security type Index

Market data

Open11,144.12 CHF
High11,241.18 CHF
Low11,125.80 CHF
Close (prev. day)11,167.59 CHF
Trading volume (m)18,312,424
Volume (pcs)1,144,764,542

Top 5

Name   Price +|- (%)   Trend
SGS SA 2,262.00 +0.22
ROCHE HOLD... 322.60 +0.83
NOVARTIS A... 82.33 +1.52
NESTLÉ SA 117.04 +0.53
ALCON AG 66.26 +0.91

Flop 5

Name   Price +|- (%)   Trend
CREDIT SUI... 5.078 -3.28
LOGITECH I... 52.40 -2.96
UBS GROUP 15.645 -2.67
PARTNERS G... 985.60 -2.37
GEBERIT AG 482.40 -1.25

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/19 16:28:08
Price
11,180.12 CHF
Difference 0.11% (12.53)

General attributes

ISIN CH0009980894
Symbol SMI
Country Switzerland
Security type Index
Instruments in index 20

Market data

Open11,144.12 CHF
High11,241.18 CHF
Low11,125.80 CHF
Close (prev. day)11,167.59 CHF
Trading volume (m)18,312,424
Volume (pcs)1,144,764,542

Performance and Risk

6m1Y3Y
Perf (%)-7.01%-10.98%+14.79%
Perf (abs.)-842.50-1,377.76+1,439.20
Beta---
Volatility18.1115.7917.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11,145.20 CHF (22,056,203)
Ø price 30 days | Ø volume 30 days (pcs.)11,089.43 CHF (30,858,053)
Ø price 100 days | Ø volume 100 days (pcs.)11,437.15 CHF (36,741,309)
Ø price 250 days | Ø volume 250 days (pcs.)11,892.87 CHF (37,801,685)
YTD High | date12,997.15 CHF (2022/01/03)
YTD Low | date10,349.65 CHF (2022/06/22)
52 Weeks High | date12,997.15 CHF (2022/01/03)
52 Weeks Low | date10,349.65 CHF (2022/06/22)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
28.59 -0.97%
-0.28
 
22/08/19
16:27:10
1,633,120
46,950,905.96
ALCON AG
CH0432492467
66.26 0.91%
0.60
 
22/08/19
16:27:11
324,999
21,407,860.39
COMPAGNIE FINANCIERE RICH...
CH0210483332
112.50 -0.31%
-0.35
 
22/08/19
16:27:27
1,197,152
135,601,750.80
CREDIT SUISSE GROUP AG
CH0012138530
5.078 -3.28%
-0.17
 
22/08/19
16:28:00
5,827,434
30,043,377.88
GEBERIT AG
CH0030170408
482.40 -1.25%
-6.10
 
22/08/19
16:27:58
82,267
40,248,251.15
GIVAUDAN SA
CH0010645932
3,309.00 -0.87%
-29.00
 
22/08/19
16:27:19
12,305
40,946,491.50
HOLCIM LTD.
CH0012214059
45.52 -0.26%
-0.12
 
22/08/19
16:27:49
1,583,347
72,180,221.02
LOGITECH INTERNATIONAL SA
CH0025751329
52.40 -2.96%
-1.60
 
22/08/19
16:27:26
292,826
15,584,770.19
LONZA GROUP AG
CH0013841017
569.00 -0.87%
-5.00
 
22/08/19
16:28:05
60,299
34,423,057.00
NESTLÉ SA
CH0038863350
117.04 0.53%
0.62
 
22/08/19
16:27:58
1,379,765
161,131,447.02
NOVARTIS AG
CH0012005267
82.33 1.52%
1.23
 
22/08/19
16:28:08
2,335,870
190,650,401.03
PARTNERS GROUP HOLDING AG
CH0024608827
985.60 -2.37%
-23.90
 
22/08/19
16:27:52
22,297
22,248,140.35
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
322.60 0.83%
2.65
 
22/08/19
16:28:01
661,713
213,291,958.55
SGS SA
CH0002497458
2,262.00 0.22%
5.00
 
22/08/19
16:27:19
6,825
15,459,995.00
SIKA AG
CH0418792922
238.90 -1.20%
-2.90
 
22/08/19
16:27:00
206,428
49,784,822.85
SWISS LIFE HOLDING AG
CH0014852781
515.00 -1.19%
-6.20
 
22/08/19
16:27:41
72,174
37,117,436.60
SWISS RE AG
CH0126881561
74.76 -0.40%
-0.30
 
22/08/19
16:27:26
499,740
37,246,431.88
SWISSCOM AG
CH0008742519
513.20 -0.08%
-0.40
 
22/08/19
16:25:15
46,209
23,693,632.70
UBS GROUP
CH0244767585
15.645 -2.67%
-0.43
 
22/08/19
16:28:01
3,983,946
63,056,570.90
ZURICH INSURANCE GROUP AG
CH0011075394
427.60 0.09%
0.40
 
22/08/19
16:27:54
128,427
55,011,238.08



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.