Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/07/26 23:16:01
Price
19,023.6562 USD
Difference 1.03% (193.07)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,990.1994 USD
High19,142.6755 USD
Low18,899.3120 USD
Close (prev. day)18,830.5847 USD
Trading volume (m)1,095,756
Volume (pcs)84,319,965,315

Top 5

Name   Price +|- (%)   Trend
CHARTER CO... 367.62 +16.62
BAKER HUGH... 37.65 +5.82
WARNER BRO... 8.31 +4.01
DOORDASH I... 104.74 +3.93
ON SEMICON... 70.17 +3.89

Flop 5

Name   Price +|- (%)   Trend
DEXCOM INC... 64.00 -40.66
BIOGEN IDE... 211.17 -7.15
DATADOG IN... 118.31 -1.66
OLD DOMINI... 202.93 -1.35
MONGODB IN... 253.50 -1.08

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 en Week Ahead PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/19 en Week Ahead PDF Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/07/26 23:16:01
Price
19,023.6562 USD
Difference 1.03% (193.07)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,990.1994 USD
High19,142.6755 USD
Low18,899.3120 USD
Close (prev. day)18,830.5847 USD
Trading volume (m)1,095,756
Volume (pcs)84,319,965,315

Performance and Risk

6m1Y3Y
Perf (%)+9.20%+22.74%+25.77%
Perf (abs.)+1,602.65+3,524.39+3,897.71
Beta---
Volatility17.0416.6223.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)19,292.7663 USD (1,142,884)
Ø price 30 days | Ø volume 30 days (pcs.)19,856.3152 USD (1,160,216)
Ø price 100 days | Ø volume 100 days (pcs.)18,687.9427 USD (941,699)
Ø price 250 days | Ø volume 250 days (pcs.)17,058.5664 USD (903,733)
YTD High | date20,690.9664 USD (2024/07/10)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date20,690.9664 USD (2024/07/10)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CHARTER COMMUN INC
US16119P1084
367.62 16.62%
52.39
 
24/07/26
22:00:00
4,962,708
1,812,037,564.83
BAKER HUGHES INC. 'A'
US05722G1004
37.65 5.82%
2.07
 
24/07/26
22:00:00
10,250,156
382,203,881.30
WARNER BROS. DISCOVERY IN...
US9344231041
8.31 4.01%
0.32
 
24/07/26
22:00:00
22,906,845
188,835,791.41
DOORDASH INC. CLASS A
US25809K1051
104.74 3.93%
3.96
 
24/07/26
22:00:00
4,026,241
422,345,575.55
ON SEMICONDUCTOR CORP
US6821891057
70.17 3.89%
2.63
 
24/07/26
22:00:00
7,765,453
542,207,624.93
COMCAST CORP. CLASS A
US20030N1019
39.69 3.79%
1.45
 
24/07/26
22:00:00
24,563,940
974,882,817.93
KLA CORP.
US4824801009
787.39 3.22%
24.58
 
24/07/26
22:00:00
1,047,694
823,864,130.49
ASML HOLDING N.V. ADR
USN070592100
888.39 2.99%
25.76
 
24/07/26
22:00:00
1,681,620
1,495,861,893.32
META PLATFORMS INC. CLASS...
US30303M1027
465.70 2.71%
12.29
 
24/07/26
22:00:00
14,222,388
6,613,852,806.30
CONSTELLATION ENERGY CORP...
US21037T1097
175.04 2.70%
4.61
 
24/07/26
22:00:00
3,469,481
605,643,728.93
MARVELL TECHNOLOGY INC.
US5738741041
65.72 2.70%
1.73
 
24/07/26
22:00:00
8,626,610
565,225,520.69
ILLUMINA INC.
US4523271090
120.43 2.67%
3.13
 
24/07/26
22:00:00
1,467,725
178,111,128.84
QUALCOMM INC.
US7475251036
180.05 2.66%
4.66
 
24/07/26
22:00:00
6,567,842
1,178,782,777.22
LULULEMON ATHLETICA INC.
US5500211090
253.50 2.50%
6.18
 
24/07/26
22:00:00
4,121,392
1,041,511,058.73
ANALOG DEVICES INC.
US0326541051
226.43 2.49%
5.51
 
24/07/26
22:00:00
4,296,172
970,188,224.99
FASTENAL COMPANY
US3119001044
70.37 2.48%
1.70
 
24/07/26
22:00:00
2,997,479
210,400,253.50
NXP SEMICONDUCTORS NV
NL0009538784
253.62 2.47%
6.11
 
24/07/26
22:00:00
2,111,290
534,847,015.85
TEXAS INSTRUMENTS INC
US8825081040
201.99 2.45%
4.84
 
24/07/26
22:00:00
5,384,831
1,086,978,421.53
ELECTRONIC ARTS INC.
US2855121099
145.18 2.38%
3.38
 
24/07/26
22:00:00
2,341,330
338,255,805.38
SUPER MICRO COMPUTER INC.
US86800U1043
712.19 2.38%
16.58
 
24/07/26
22:00:00
4,382,184
3,122,082,703.91
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
74.29 2.27%
1.65
 
24/07/26
22:00:00
994,711
73,560,464.11
CSX CORP COM USD1
US1264081035
34.32 2.14%
0.72
 
24/07/26
22:00:00
9,975,650
342,655,074.38
MICROCHIP TECHNOLOGY INC.
US5950171042
86.83 2.12%
1.80
 
24/07/26
22:00:00
5,590,310
484,931,283.12
PALO ALTO NETWORKS INC.
US6974351057
326.81 2.09%
6.68
 
24/07/26
22:00:00
1,709,425
557,427,398.07
APPLIED MATERIALS INC
US0382221051
206.47 2.05%
4.15
 
24/07/26
22:00:00
5,208,974
1,072,272,103.00
ADOBE INC.
US00724F1012
542.44 1.93%
10.29
 
24/07/26
22:00:00
2,090,007
1,131,485,218.88
LINDE PLC
IE000S9YS762
451.39 1.89%
8.36
 
24/07/26
22:00:00
1,307,402
589,065,337.52
PAYPAL HOLDINGS INC.
US70450Y1038
58.29 1.87%
1.07
 
24/07/26
22:00:00
11,323,332
656,483,413.88
COGNIZANT TECHNOLOGY SOLU...
US1924461023
74.57 1.86%
1.36
 
24/07/26
22:00:00
5,127,144
381,380,438.93
MICRON TECHNOLOGY INC
US5951121038
109.41 1.82%
1.96
 
24/07/26
22:00:00
18,547,885
2,023,928,151.41
MONSTER BEVERAGE CORP.
US61174X1090
51.00 1.80%
0.90
 
24/07/26
22:00:00
3,803,316
193,355,918.35
THE TRADE DESK INC. CLASS...
US88339J1051
92.43 1.71%
1.55
 
24/07/26
22:00:00
2,700,022
248,757,672.36
PACCAR INC.
US6937181088
99.24 1.68%
1.64
 
24/07/26
22:00:00
3,091,675
307,265,688.81
MICROSOFT CORP.
US5949181045
425.27 1.64%
6.87
 
24/07/26
22:00:00
23,583,839
10,005,811,725.57
MERCADOLIBRE INC.
US58733R1023
1,651.69 1.63%
26.54
 
24/07/26
22:00:00
169,025
279,066,921.23
KEURIG DR PEPPER
US49271V1008
33.74 1.60%
0.53
 
24/07/26
22:00:00
12,633,236
425,860,184.38
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,110.31 1.59%
17.40
 
24/07/26
22:00:00
549,923
611,459,518.96
GLOBALFOUNDRIES INC.
KYG393871085
51.75 1.59%
0.81
 
24/07/26
22:00:00
845,217
43,778,410.37
BROADCOM INC.
US11135F1012
151.63 1.59%
2.37
 
24/07/26
22:00:00
20,839,871
3,158,428,574.28
VERISK ANALYTICS INC.
US92345Y1064
279.97 1.48%
4.07
 
24/07/26
22:00:00
869,870
243,111,450.60
AMAZON.COM INC.
US0231351067
182.50 1.47%
2.65
 
24/07/26
22:00:00
29,505,964
5,369,624,293.77
PAYCHEX INC
US7043261079
125.75 1.43%
1.77
 
24/07/26
22:00:00
1,371,622
172,113,108.49
SYNOPSYS INC.
US8716071076
546.38 1.42%
7.66
 
24/07/26
22:00:00
677,583
371,897,570.83
MODERNA INC.
US60770K1079
122.11 1.42%
1.71
 
24/07/26
22:00:00
1,887,492
229,208,402.88
ROPER TECHNOLOGIES INC
US7766961061
548.53 1.41%
7.64
 
24/07/26
22:00:00
777,947
426,652,068.10
REGENERON PHARMACEUTICALS...
US75886F1075
1,078.63 1.36%
14.44
 
24/07/26
22:00:00
380,897
411,871,359.04
CISCO SYSTEMS INC
US17275R1023
47.88 1.35%
0.64
 
24/07/26
22:00:00
16,104,855
769,729,560.88
DOLLAR TREE INC
US2567461080
103.93 1.27%
1.30
 
24/07/26
22:00:00
1,878,028
194,892,114.27
AUTOMATIC DATA PROCESSING...
US0530151036
252.67 1.24%
3.09
 
24/07/26
22:00:00
1,449,554
365,606,796.48
COPART INC.
US2172041061
51.05 1.23%
0.62
 
24/07/26
22:00:00
3,969,340
202,605,893.96
MARRIOTT INTERNATIONAL IN...
US5719032022
236.60 1.22%
2.85
 
24/07/26
22:00:00
929,373
219,600,169.06
ADVANCED MICRO DEVICES IN...
US0079031078
139.99 1.21%
1.67
 
24/07/26
22:00:00
49,435,825
6,919,118,399.43
LAM RESEARCH CORP
US5128071082
894.64 1.19%
10.52
 
24/07/26
22:00:00
1,167,861
1,048,161,060.30
INTUIT INC.
US4612021034
633.36 1.12%
7.04
 
24/07/26
22:00:00
987,151
626,637,382.71
BOOKING HOLDINGS INC.
US09857L1089
3,700.99 1.12%
41.11
 
24/07/26
22:00:00
233,994
864,841,863.05
INTUITIVE SURGICAL INC
US46120E6023
441.30 1.04%
4.56
 
24/07/26
22:00:00
1,196,597
528,389,195.54
PEPSICO INC.
US7134481081
172.75 1.01%
1.73
 
24/07/26
22:00:00
5,746,255
990,316,863.97
STARBUCKS CORP
US8552441094
74.05 1.00%
0.73
 
24/07/26
22:00:00
12,387,111
918,698,876.87
CINTAS CORP
US1729081059
761.39 0.87%
6.55
 
24/07/26
22:00:00
266,430
202,788,141.04
XCEL ENERGY INC
US98389B1008
57.36 0.86%
0.49
 
24/07/26
22:00:00
3,434,870
197,115,466.24
COSTAR GROUP INC.
US22160N1090
78.51 0.86%
0.67
 
24/07/26
22:00:00
2,360,609
185,423,985.33
PDD HOLDINGS INC SPON ADS...
US7223041028
130.80 0.82%
1.06
 
24/07/26
22:00:00
3,144,674
409,091,393.46
INTEL CORP.
US4581401001
31.35 0.80%
0.25
 
24/07/26
22:00:00
38,352,543
1,200,901,861.15
CROWDSTRIKE HOLDINGS INC....
US22788C1053
256.16 0.79%
2.01
 
24/07/26
22:00:00
9,584,374
2,450,496,565.21
EXELON CORP.
US30161N1019
36.75 0.74%
0.27
 
24/07/26
22:00:00
4,552,576
167,092,397.44
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
80.50 0.73%
0.58
 
24/07/26
22:00:00
2,532,946
204,554,153.96
NVIDIA CORP.
US67066G1040
113.06 0.69%
0.78
 
24/07/26
22:00:00
293,399,073
33,305,804,946.34
WORKDAY INC.
US98138H1014
228.64 0.69%
1.56
 
24/07/26
22:00:00
1,003,283
230,103,490.95
GILEAD SCIENCES INC.
US3755581036
77.01 0.65%
0.50
 
24/07/26
22:00:00
7,453,639
575,515,746.98
AMERICAN ELECTRIC POWER C...
US0255371017
96.45 0.64%
0.61
 
24/07/26
22:00:00
2,275,133
219,369,519.65
VERTEX PHARMACEUTICALS IN...
US92532F1003
495.26 0.61%
3.00
 
24/07/26
22:00:00
774,126
385,383,669.89
ANSYS INC.
US03662Q1058
312.26 0.51%
1.57
 
24/07/26
22:00:00
323,741
101,400,170.63
CDW CORP.
US12514G1085
229.74 0.49%
1.12
 
24/07/26
22:00:00
988,622
226,588,932.31
DIAMONDBACK ENERGY INC.
US25278X1090
200.76 0.48%
0.96
 
24/07/26
22:00:00
775,693
155,240,346.15
COSTCO WHOLESALE
US22160K1051
817.60 0.34%
2.81
 
24/07/26
22:00:00
1,441,455
1,177,134,973.64
TAKE-TWO INTERACTIVE SOFT...
US8740541094
150.745 0.30%
0.45
 
24/07/26
22:00:00
1,359,025
204,244,015.99
T-MOBILE US INC.
US8725901040
175.53 0.22%
0.39
 
24/07/26
22:00:00
3,117,229
547,101,297.99
APPLE INC
US0378331005
217.96 0.22%
0.47
 
24/07/26
22:00:00
41,601,345
9,065,009,117.79
KRAFT HEINZ CO.
US5007541064
33.36 0.21%
0.07
 
24/07/26
22:00:00
6,048,693
201,679,155.75
AMGEN INC.
US0311621009
334.85 0.16%
0.55
 
24/07/26
22:00:00
1,515,471
508,072,409.89
CADENCE DESIGN SYSTEMS IN...
US1273871087
258.79 0.16%
0.41
 
24/07/26
22:00:00
2,605,433
678,640,607.79
HONEYWELL INTERNATIONAL I...
US4385161066
202.74 0.14%
0.29
 
24/07/26
22:00:00
7,452,531
1,508,028,320.90
AIRBNB INC. CLASS A
US0090661010
140.10 0.05%
0.07
 
24/07/26
22:00:00
5,101,418
714,280,058.58
MONDELEZ INTERNATIONAL IN...
US6092071058
66.42 0.05%
0.03
 
24/07/26
22:00:00
5,778,491
383,554,381.92
ARM HOLDINGS PLC SPON. AD...
US0420682058
149.00 -0.09%
-0.14
 
24/07/26
22:00:00
8,156,191
1,217,188,520.96
ROSS STORES INC
US7782961038
140.91 -0.14%
-0.20
 
24/07/26
22:00:00
1,853,660
261,462,642.62
ALPHABET INC A
US02079K3059
167.00 -0.17%
-0.28
 
24/07/26
22:00:00
41,336,886
6,873,727,824.00
TESLA INC.
US88160R1014
219.80 -0.20%
-0.45
 
24/07/26
22:00:00
94,604,145
20,736,080,266.42
IDEXX LABORATORIES INC.
US45168D1046
469.71 -0.21%
-0.97
 
24/07/26
22:00:00
588,415
277,460,730.05
ALPHABET INC. CLASS C
US02079K1079
168.68 -0.28%
-0.48
 
24/07/26
22:00:00
25,150,116
4,226,117,339.87
NETFLIX INC
US64110L1061
631.37 -0.43%
-2.72
 
24/07/26
22:00:00
3,120,659
1,982,930,467.87
ASTRAZENECA PLC SPON. ADR
US0463531089
78.13 -0.50%
-0.39
 
24/07/26
22:00:00
5,878,523
462,543,901.86
ATLASSIAN CORP. CLASS A
US0494681010
177.32 -0.50%
-0.90
 
24/07/26
22:00:00
1,314,394
233,434,620.14
FORTINET INC.
US34959E1091
57.00 -0.54%
-0.31
 
24/07/26
22:00:00
4,244,996
242,963,873.62
AUTODESK INC
US0527691069
240.86 -0.57%
-1.37
 
24/07/26
22:00:00
1,267,132
306,321,876.55
MONGODB INC. CLASS A
US60937P1066
253.50 -1.08%
-2.76
 
24/07/26
22:00:00
1,196,719
302,730,293.82
OLD DOMINION FREIGHT LINE...
US6795801009
202.93 -1.35%
-2.77
 
24/07/26
22:00:00
2,484,038
504,719,103.57
DATADOG INC. CLASS A
US23804L1035
118.31 -1.66%
-2.00
 
24/07/26
22:00:00
3,817,624
453,823,931.65
BIOGEN IDEC INC.
US09062X1037
211.17 -7.15%
-16.27
 
24/07/26
22:00:00
2,256,077
479,973,791.73
DEXCOM INC.
US2521311074
64.00 -40.66%
-43.85
 
24/07/26
22:00:00
53,914,127
3,466,202,651.77



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.