2024/07/26 23:16:01 | |
---|---|
Price | |
19,023.6562 USD | |
Difference | 1.03% (193.07) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,990.1994 USD |
High | 19,142.6755 USD |
Low | 18,899.3120 USD |
Close (prev. day) | 18,830.5847 USD |
Trading volume (m) | 1,095,756 |
Volume (pcs) | 84,319,965,315 |
Name | Price | +|- (%) | Trend |
CHARTER CO... | 367.62 | +16.62 | |
BAKER HUGH... | 37.65 | +5.82 | |
WARNER BRO... | 8.31 | +4.01 | |
DOORDASH I... | 104.74 | +3.93 | |
ON SEMICON... | 70.17 | +3.89 |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 64.00 | -40.66 | |
BIOGEN IDE... | 211.17 | -7.15 | |
DATADOG IN... | 118.31 | -1.66 | |
OLD DOMINI... | 202.93 | -1.35 | |
MONGODB IN... | 253.50 | -1.08 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/26 | Week Ahead | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/19 | Week Ahead | ||
2024/07/12 | Week Ahead | ||
2024/07/12 | Global Equity Ratings |
2024/07/26 23:16:01 | |
---|---|
Price | |
19,023.6562 USD | |
Difference | 1.03% (193.07) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,990.1994 USD |
High | 19,142.6755 USD |
Low | 18,899.3120 USD |
Close (prev. day) | 18,830.5847 USD |
Trading volume (m) | 1,095,756 |
Volume (pcs) | 84,319,965,315 |
6m | 1Y | 3Y | |
Perf (%) | +9.20% | +22.74% | +25.77% |
Perf (abs.) | +1,602.65 | +3,524.39 | +3,897.71 |
Beta | - | - | - |
Volatility | 17.04 | 16.62 | 23.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,292.7663 USD (1,142,884) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,856.3152 USD (1,160,216) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,687.9427 USD (941,699) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,058.5664 USD (903,733) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
XCEL ENERGY INC US98389B1008 |
57.36 | 0.86% 0.49 |
|
24/07/26 22:00:00 |
3,434,870 197,115,466.24 |
WORKDAY INC. US98138H1014 |
228.64 | 0.69% 1.56 |
|
24/07/26 22:00:00 |
1,003,283 230,103,490.95 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.31 | 4.01% 0.32 |
|
24/07/26 22:00:00 |
22,906,845 188,835,791.41 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
495.26 | 0.61% 3.00 |
|
24/07/26 22:00:00 |
774,126 385,383,669.89 |
VERISK ANALYTICS INC. US92345Y1064 |
279.97 | 1.48% 4.07 |
|
24/07/26 22:00:00 |
869,870 243,111,450.60 |
THE TRADE DESK INC. CLASS... US88339J1051 |
92.43 | 1.71% 1.55 |
|
24/07/26 22:00:00 |
2,700,022 248,757,672.36 |
TEXAS INSTRUMENTS INC US8825081040 |
201.99 | 2.45% 4.84 |
|
24/07/26 22:00:00 |
5,384,831 1,086,978,421.53 |
TESLA INC. US88160R1014 |
219.80 | -0.20% -0.45 |
|
24/07/26 22:00:00 |
94,604,145 20,736,080,266.42 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
150.745 | 0.30% 0.45 |
|
24/07/26 22:00:00 |
1,359,025 204,244,015.99 |
T-MOBILE US INC. US8725901040 |
175.53 | 0.22% 0.39 |
|
24/07/26 22:00:00 |
3,117,229 547,101,297.99 |
SYNOPSYS INC. US8716071076 |
546.38 | 1.42% 7.66 |
|
24/07/26 22:00:00 |
677,583 371,897,570.83 |
SUPER MICRO COMPUTER INC. US86800U1043 |
712.19 | 2.38% 16.58 |
|
24/07/26 22:00:00 |
4,382,184 3,122,082,703.91 |
STARBUCKS CORP US8552441094 |
74.05 | 1.00% 0.73 |
|
24/07/26 22:00:00 |
12,387,111 918,698,876.87 |
ROSS STORES INC US7782961038 |
140.91 | -0.14% -0.20 |
|
24/07/26 22:00:00 |
1,853,660 261,462,642.62 |
ROPER TECHNOLOGIES INC US7766961061 |
548.53 | 1.41% 7.64 |
|
24/07/26 22:00:00 |
777,947 426,652,068.10 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,078.63 | 1.36% 14.44 |
|
24/07/26 22:00:00 |
380,897 411,871,359.04 |
QUALCOMM INC. US7475251036 |
180.05 | 2.66% 4.66 |
|
24/07/26 22:00:00 |
6,567,842 1,178,782,777.22 |
PEPSICO INC. US7134481081 |
172.75 | 1.01% 1.73 |
|
24/07/26 22:00:00 |
5,746,255 990,316,863.97 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
130.80 | 0.82% 1.06 |
|
24/07/26 22:00:00 |
3,144,674 409,091,393.46 |
PAYPAL HOLDINGS INC. US70450Y1038 |
58.29 | 1.87% 1.07 |
|
24/07/26 22:00:00 |
11,323,332 656,483,413.88 |
PAYCHEX INC US7043261079 |
125.75 | 1.43% 1.77 |
|
24/07/26 22:00:00 |
1,371,622 172,113,108.49 |
PALO ALTO NETWORKS INC. US6974351057 |
326.81 | 2.09% 6.68 |
|
24/07/26 22:00:00 |
1,709,425 557,427,398.07 |
PACCAR INC. US6937181088 |
99.24 | 1.68% 1.64 |
|
24/07/26 22:00:00 |
3,091,675 307,265,688.81 |
ON SEMICONDUCTOR CORP US6821891057 |
70.17 | 3.89% 2.63 |
|
24/07/26 22:00:00 |
7,765,453 542,207,624.93 |
OLD DOMINION FREIGHT LINE... US6795801009 |
202.93 | -1.35% -2.77 |
|
24/07/26 22:00:00 |
2,484,038 504,719,103.57 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,110.31 | 1.59% 17.40 |
|
24/07/26 22:00:00 |
549,923 611,459,518.96 |
NXP SEMICONDUCTORS NV NL0009538784 |
253.62 | 2.47% 6.11 |
|
24/07/26 22:00:00 |
2,111,290 534,847,015.85 |
NVIDIA CORP. US67066G1040 |
113.06 | 0.69% 0.78 |
|
24/07/26 22:00:00 |
293,399,073 33,305,804,946.34 |
NETFLIX INC US64110L1061 |
631.37 | -0.43% -2.72 |
|
24/07/26 22:00:00 |
3,120,659 1,982,930,467.87 |
MONSTER BEVERAGE CORP. US61174X1090 |
51.00 | 1.80% 0.90 |
|
24/07/26 22:00:00 |
3,803,316 193,355,918.35 |
MONGODB INC. CLASS A US60937P1066 |
253.50 | -1.08% -2.76 |
|
24/07/26 22:00:00 |
1,196,719 302,730,293.82 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
66.42 | 0.05% 0.03 |
|
24/07/26 22:00:00 |
5,778,491 383,554,381.92 |
MODERNA INC. US60770K1079 |
122.11 | 1.42% 1.71 |
|
24/07/26 22:00:00 |
1,887,492 229,208,402.88 |
MICROSOFT CORP. US5949181045 |
425.27 | 1.64% 6.87 |
|
24/07/26 22:00:00 |
23,583,839 10,005,811,725.57 |
MICRON TECHNOLOGY INC US5951121038 |
109.41 | 1.82% 1.96 |
|
24/07/26 22:00:00 |
18,547,885 2,023,928,151.41 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
86.83 | 2.12% 1.80 |
|
24/07/26 22:00:00 |
5,590,310 484,931,283.12 |
META PLATFORMS INC. CLASS... US30303M1027 |
465.70 | 2.71% 12.29 |
|
24/07/26 22:00:00 |
14,222,388 6,613,852,806.30 |
MERCADOLIBRE INC. US58733R1023 |
1,651.69 | 1.63% 26.54 |
|
24/07/26 22:00:00 |
169,025 279,066,921.23 |
MARVELL TECHNOLOGY INC. US5738741041 |
65.72 | 2.70% 1.73 |
|
24/07/26 22:00:00 |
8,626,610 565,225,520.69 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
236.60 | 1.22% 2.85 |
|
24/07/26 22:00:00 |
929,373 219,600,169.06 |
LULULEMON ATHLETICA INC. US5500211090 |
253.50 | 2.50% 6.18 |
|
24/07/26 22:00:00 |
4,121,392 1,041,511,058.73 |
LINDE PLC IE000S9YS762 |
451.39 | 1.89% 8.36 |
|
24/07/26 22:00:00 |
1,307,402 589,065,337.52 |
LAM RESEARCH CORP US5128071082 |
894.64 | 1.19% 10.52 |
|
24/07/26 22:00:00 |
1,167,861 1,048,161,060.30 |
KRAFT HEINZ CO. US5007541064 |
33.36 | 0.21% 0.07 |
|
24/07/26 22:00:00 |
6,048,693 201,679,155.75 |
KLA CORP. US4824801009 |
787.39 | 3.22% 24.58 |
|
24/07/26 22:00:00 |
1,047,694 823,864,130.49 |
KEURIG DR PEPPER US49271V1008 |
33.74 | 1.60% 0.53 |
|
24/07/26 22:00:00 |
12,633,236 425,860,184.38 |
INTUITIVE SURGICAL INC US46120E6023 |
441.30 | 1.04% 4.56 |
|
24/07/26 22:00:00 |
1,196,597 528,389,195.54 |
INTUIT INC. US4612021034 |
633.36 | 1.12% 7.04 |
|
24/07/26 22:00:00 |
987,151 626,637,382.71 |
INTEL CORP. US4581401001 |
31.35 | 0.80% 0.25 |
|
24/07/26 22:00:00 |
38,352,543 1,200,901,861.15 |
ILLUMINA INC. US4523271090 |
120.43 | 2.67% 3.13 |
|
24/07/26 22:00:00 |
1,467,725 178,111,128.84 |
IDEXX LABORATORIES INC. US45168D1046 |
469.71 | -0.21% -0.97 |
|
24/07/26 22:00:00 |
588,415 277,460,730.05 |
HONEYWELL INTERNATIONAL I... US4385161066 |
202.74 | 0.14% 0.29 |
|
24/07/26 22:00:00 |
7,452,531 1,508,028,320.90 |
GLOBALFOUNDRIES INC. KYG393871085 |
51.75 | 1.59% 0.81 |
|
24/07/26 22:00:00 |
845,217 43,778,410.37 |
GILEAD SCIENCES INC. US3755581036 |
77.01 | 0.65% 0.50 |
|
24/07/26 22:00:00 |
7,453,639 575,515,746.98 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
80.50 | 0.73% 0.58 |
|
24/07/26 22:00:00 |
2,532,946 204,554,153.96 |
FORTINET INC. US34959E1091 |
57.00 | -0.54% -0.31 |
|
24/07/26 22:00:00 |
4,244,996 242,963,873.62 |
FASTENAL COMPANY US3119001044 |
70.37 | 2.48% 1.70 |
|
24/07/26 22:00:00 |
2,997,479 210,400,253.50 |
EXELON CORP. US30161N1019 |
36.75 | 0.74% 0.27 |
|
24/07/26 22:00:00 |
4,552,576 167,092,397.44 |
ELECTRONIC ARTS INC. US2855121099 |
145.18 | 2.38% 3.38 |
|
24/07/26 22:00:00 |
2,341,330 338,255,805.38 |
DOORDASH INC. CLASS A US25809K1051 |
104.74 | 3.93% 3.96 |
|
24/07/26 22:00:00 |
4,026,241 422,345,575.55 |
DOLLAR TREE INC US2567461080 |
103.93 | 1.27% 1.30 |
|
24/07/26 22:00:00 |
1,878,028 194,892,114.27 |
DIAMONDBACK ENERGY INC. US25278X1090 |
200.76 | 0.48% 0.96 |
|
24/07/26 22:00:00 |
775,693 155,240,346.15 |
DEXCOM INC. US2521311074 |
64.00 | -40.66% -43.85 |
|
24/07/26 22:00:00 |
53,914,127 3,466,202,651.77 |
DATADOG INC. CLASS A US23804L1035 |
118.31 | -1.66% -2.00 |
|
24/07/26 22:00:00 |
3,817,624 453,823,931.65 |
CSX CORP COM USD1 US1264081035 |
34.32 | 2.14% 0.72 |
|
24/07/26 22:00:00 |
9,975,650 342,655,074.38 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
256.16 | 0.79% 2.01 |
|
24/07/26 22:00:00 |
9,584,374 2,450,496,565.21 |
COSTCO WHOLESALE US22160K1051 |
817.60 | 0.34% 2.81 |
|
24/07/26 22:00:00 |
1,441,455 1,177,134,973.64 |
COSTAR GROUP INC. US22160N1090 |
78.51 | 0.86% 0.67 |
|
24/07/26 22:00:00 |
2,360,609 185,423,985.33 |
COPART INC. US2172041061 |
51.05 | 1.23% 0.62 |
|
24/07/26 22:00:00 |
3,969,340 202,605,893.96 |
CONSTELLATION ENERGY CORP... US21037T1097 |
175.04 | 2.70% 4.61 |
|
24/07/26 22:00:00 |
3,469,481 605,643,728.93 |
COMCAST CORP. CLASS A US20030N1019 |
39.69 | 3.79% 1.45 |
|
24/07/26 22:00:00 |
24,563,940 974,882,817.93 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
74.57 | 1.86% 1.36 |
|
24/07/26 22:00:00 |
5,127,144 381,380,438.93 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.29 | 2.27% 1.65 |
|
24/07/26 22:00:00 |
994,711 73,560,464.11 |
CISCO SYSTEMS INC US17275R1023 |
47.88 | 1.35% 0.64 |
|
24/07/26 22:00:00 |
16,104,855 769,729,560.88 |
CINTAS CORP US1729081059 |
761.39 | 0.87% 6.55 |
|
24/07/26 22:00:00 |
266,430 202,788,141.04 |
CHARTER COMMUN INC US16119P1084 |
367.62 | 16.62% 52.39 |
|
24/07/26 22:00:00 |
4,962,708 1,812,037,564.83 |
CDW CORP. US12514G1085 |
229.74 | 0.49% 1.12 |
|
24/07/26 22:00:00 |
988,622 226,588,932.31 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
258.79 | 0.16% 0.41 |
|
24/07/26 22:00:00 |
2,605,433 678,640,607.79 |
BROADCOM INC. US11135F1012 |
151.63 | 1.59% 2.37 |
|
24/07/26 22:00:00 |
20,839,871 3,158,428,574.28 |
BOOKING HOLDINGS INC. US09857L1089 |
3,700.99 | 1.12% 41.11 |
|
24/07/26 22:00:00 |
233,994 864,841,863.05 |
BIOGEN IDEC INC. US09062X1037 |
211.17 | -7.15% -16.27 |
|
24/07/26 22:00:00 |
2,256,077 479,973,791.73 |
BAKER HUGHES INC. 'A' US05722G1004 |
37.65 | 5.82% 2.07 |
|
24/07/26 22:00:00 |
10,250,156 382,203,881.30 |
AUTOMATIC DATA PROCESSING... US0530151036 |
252.67 | 1.24% 3.09 |
|
24/07/26 22:00:00 |
1,449,554 365,606,796.48 |
AUTODESK INC US0527691069 |
240.86 | -0.57% -1.37 |
|
24/07/26 22:00:00 |
1,267,132 306,321,876.55 |
ATLASSIAN CORP. CLASS A US0494681010 |
177.32 | -0.50% -0.90 |
|
24/07/26 22:00:00 |
1,314,394 233,434,620.14 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.13 | -0.50% -0.39 |
|
24/07/26 22:00:00 |
5,878,523 462,543,901.86 |
ASML HOLDING N.V. ADR USN070592100 |
888.39 | 2.99% 25.76 |
|
24/07/26 22:00:00 |
1,681,620 1,495,861,893.32 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
149.00 | -0.09% -0.14 |
|
24/07/26 22:00:00 |
8,156,191 1,217,188,520.96 |
APPLIED MATERIALS INC US0382221051 |
206.47 | 2.05% 4.15 |
|
24/07/26 22:00:00 |
5,208,974 1,072,272,103.00 |
APPLE INC US0378331005 |
217.96 | 0.22% 0.47 |
|
24/07/26 22:00:00 |
41,601,345 9,065,009,117.79 |
ANSYS INC. US03662Q1058 |
312.26 | 0.51% 1.57 |
|
24/07/26 22:00:00 |
323,741 101,400,170.63 |
ANALOG DEVICES INC. US0326541051 |
226.43 | 2.49% 5.51 |
|
24/07/26 22:00:00 |
4,296,172 970,188,224.99 |
AMGEN INC. US0311621009 |
334.85 | 0.16% 0.55 |
|
24/07/26 22:00:00 |
1,515,471 508,072,409.89 |
AMERICAN ELECTRIC POWER C... US0255371017 |
96.45 | 0.64% 0.61 |
|
24/07/26 22:00:00 |
2,275,133 219,369,519.65 |
AMAZON.COM INC. US0231351067 |
182.50 | 1.47% 2.65 |
|
24/07/26 22:00:00 |
29,505,964 5,369,624,293.77 |
ALPHABET INC. CLASS C US02079K1079 |
168.68 | -0.28% -0.48 |
|
24/07/26 22:00:00 |
25,150,116 4,226,117,339.87 |
ALPHABET INC A US02079K3059 |
167.00 | -0.17% -0.28 |
|
24/07/26 22:00:00 |
41,336,886 6,873,727,824.00 |
AIRBNB INC. CLASS A US0090661010 |
140.10 | 0.05% 0.07 |
|
24/07/26 22:00:00 |
5,101,418 714,280,058.58 |
ADVANCED MICRO DEVICES IN... US0079031078 |
139.99 | 1.21% 1.67 |
|
24/07/26 22:00:00 |
49,435,825 6,919,118,399.43 |
ADOBE INC. US00724F1012 |
542.44 | 1.93% 10.29 |
|
24/07/26 22:00:00 |
2,090,007 1,131,485,218.88 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.