2024/06/14 17:50:00 | |
---|---|
Price | |
4,839.14 EUR | |
Difference | -1.95% (-96.36) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,942.82 EUR |
High | 4,942.82 EUR |
Low | 4,819.56 EUR |
Close (prev. day) | 4,935.50 EUR |
Trading volume (m) | 498,333,960 |
Volume (pcs) | 11,158,317,242 |
Name | Price | +|- (%) | Trend |
DEUTSCHE B... | 182.25 | +1.14 | |
DEUTSCHE T... | 22.63 | +0.44 | |
WOLTERS KL... | 152.70 | +0.26 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 32.535 | -5.55 | |
AXA S.A. | 29.43 | -4.91 | |
STELLANTIS... | 18.82 | -4.39 | |
COMPAGNIE ... | 72.30 | -4.31 | |
KERING S.A... | 302.50 | -3.83 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/06/14 | Global Equity Ratings | ||
2024/06/06 | North Macedonia | Growth still appears under press... | ||
2024/06/04 | Montenegro | Growth to moderate after exceptional ... | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/06/14 17:50:00 | |
---|---|
Price | |
4,839.14 EUR | |
Difference | -1.95% (-96.36) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,942.82 EUR |
High | 4,942.82 EUR |
Low | 4,819.56 EUR |
Close (prev. day) | 4,935.50 EUR |
Trading volume (m) | 498,333,960 |
Volume (pcs) | 11,158,317,242 |
6m | 1Y | 3Y | |
Perf (%) | +6.66% | +10.63% | +17.15% |
Perf (abs.) | +302.16 | +465.34 | +708.65 |
Beta | - | - | - |
Volatility | 11.45 | 12.32 | 17.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,958.56 EUR (321,334,197) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,023.05 EUR (265,303,231) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,935.86 EUR (277,142,282) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,563.95 EUR (262,235,054) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DEUTSCHE BOERSE AG DE0005810055 |
182.25 | 1.14% 2.05 |
|
24/06/14 17:35:18 |
402,563 73,154,519.10 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.63 | 0.44% 0.10 |
|
24/06/14 17:35:18 |
11,887,632 268,844,078.85 |
WOLTERS KLUWER NV NL0000395903 |
152.70 | 0.26% 0.40 |
|
24/06/14 17:35:29 |
704,125 107,498,117.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.08 | -0.11% -0.03 |
|
24/06/14 17:35:06 |
2,203,565 61,550,734.00 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
45.96 | -0.39% -0.18 |
|
24/06/14 17:41:21 |
2,178,751 100,068,115.95 |
BANCO SANTANDER SA ES0113900J37 |
4.3785 | -0.51% -0.02 |
|
24/06/14 17:41:17 |
69,445,292 303,959,499.27 |
PERNOD RICARD S.A. FR0000120693 |
131.90 | -0.53% -0.70 |
|
24/06/14 17:35:06 |
564,150 74,414,340.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.125 | -0.53% -0.07 |
|
24/06/14 17:35:57 |
10,859,579 131,686,140.09 |
MERCEDES-BENZ GROUP AG DE0007100000 |
63.20 | -0.71% -0.45 |
|
24/06/14 17:37:39 |
4,296,952 271,501,301.46 |
ADYEN NV NL0012969182 |
1,197.60 | -0.94% -11.40 |
|
24/06/14 17:35:57 |
55,907 67,112,560.00 |
NORDEA BANK ABP FI4000297767 |
11.30 | -0.96% -0.11 |
|
24/06/14 18:00:00 |
7,899,798 89,488,882.38 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
456.80 | -1.00% -4.60 |
|
24/06/14 17:35:19 |
303,833 138,808,502.30 |
BAYER AG DE000BAY0017 |
27.065 | -1.02% -0.28 |
|
24/06/14 17:35:11 |
2,631,174 71,766,361.74 |
PROSUS N.V. NL0013654783 |
33.915 | -1.04% -0.36 |
|
24/06/14 17:35:57 |
3,396,627 115,352,550.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.02 | -1.05% -0.10 |
|
24/06/14 17:43:13 |
21,518,269 193,286,813.97 |
ALLIANZ SE DE0008404005 |
253.40 | -1.13% -2.90 |
|
24/06/14 17:35:17 |
1,210,725 307,791,284.10 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.46 | -1.14% -0.64 |
|
24/06/14 17:35:07 |
1,553,312 86,243,600.00 |
ADIDAS AG DE000A1EWWW0 |
224.90 | -1.14% -2.60 |
|
24/06/14 17:35:17 |
513,627 115,425,962.40 |
VOLKSWAGEN AG VZ DE0007664039 |
104.50 | -1.18% -1.25 |
|
24/06/14 17:42:29 |
1,171,302 122,693,415.75 |
AIRBUS SE NL0000235190 |
143.82 | -1.36% -1.98 |
|
24/06/14 17:35:04 |
1,550,146 222,412,863.00 |
ASML HOLDING N.V. NL0010273215 |
953.00 | -1.40% -13.50 |
|
24/06/14 17:36:38 |
698,205 669,357,864.00 |
TOTALENERGIES SE FR0000120271 |
61.42 | -1.43% -0.89 |
|
24/06/14 17:35:14 |
6,707,644 412,104,320.00 |
ING GROEP N.V. NL0011821202 |
15.332 | -1.47% -0.23 |
|
24/06/14 17:37:05 |
12,980,770 198,497,916.00 |
ENI SPA IT0003132476 |
13.508 | -1.53% -0.21 |
|
24/06/14 17:44:59 |
12,511,103 169,786,395.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
86.90 | -1.54% -1.36 |
|
24/06/14 17:42:21 |
1,418,777 123,635,739.52 |
DANONE S.A. FR0000120644 |
58.80 | -1.61% -0.96 |
|
24/06/14 17:39:05 |
1,828,605 107,931,661.00 |
SANOFI S.A. FR0000120578 |
86.43 | -1.71% -1.50 |
|
24/06/14 17:35:16 |
2,349,924 204,236,738.00 |
SAP SE DE0007164600 |
174.78 | -1.80% -3.20 |
|
24/06/14 17:43:52 |
2,246,839 394,910,527.16 |
FERRARI N.V. NL0011585146 |
379.70 | -1.91% -7.40 |
|
24/06/14 17:44:59 |
361,627 137,557,253.00 |
VINCI SA FR0000125486 |
98.14 | -2.25% -2.26 |
|
24/06/14 17:35:11 |
2,210,873 217,777,891.00 |
BASF SE DE000BASF111 |
44.585 | -2.27% -1.03 |
|
24/06/14 17:36:10 |
2,832,491 127,111,193.22 |
DEUTSCHE POST AG DE0005552004 |
37.75 | -2.28% -0.88 |
|
24/06/14 17:41:02 |
3,088,205 116,909,956.19 |
L'OREAL S.A. FR0000120321 |
440.45 | -2.32% -10.45 |
|
24/06/14 17:35:21 |
413,761 182,968,094.00 |
AIR LIQUIDE SA FR0000120073 |
159.28 | -2.45% -4.00 |
|
24/06/14 17:36:08 |
1,335,425 213,596,621.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.33 | -2.49% -0.09 |
|
24/06/14 17:44:59 |
184,328,546 610,869,164.00 |
ESSILORLUXOTTICA FR0000121667 |
201.00 | -2.57% -5.30 |
|
24/06/14 17:35:39 |
584,890 118,085,727.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,112.00 | -2.58% -56.00 |
|
24/06/14 17:38:18 |
92,667 195,750,557.00 |
NOKIA CORPORATION FI0009000681 |
3.387 | -2.59% -0.09 |
|
24/06/14 18:00:00 |
15,648,790 53,184,387.89 |
BNP PARIBAS S.A. FR0000131104 |
58.41 | -2.65% -1.59 |
|
24/06/14 17:35:05 |
7,785,101 451,859,678.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
711.40 | -2.75% -20.10 |
|
24/06/14 17:35:18 |
617,570 440,121,404.00 |
SIEMENS AG DE0007236101 |
165.74 | -2.99% -5.10 |
|
24/06/14 17:37:49 |
1,686,923 281,028,251.60 |
SAFRAN SA FR0000073272 |
196.65 | -3.03% -6.15 |
|
24/06/14 17:38:44 |
1,349,952 266,241,602.00 |
ENEL SPA EUR1 IT0003128367 |
6.337 | -3.31% -0.22 |
|
24/06/14 17:44:59 |
33,166,004 211,320,613.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
221.20 | -3.68% -8.45 |
|
24/06/14 17:35:17 |
1,344,503 298,740,213.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
36.50 | -3.77% -1.43 |
|
24/06/14 17:35:17 |
4,580,273 168,404,247.74 |
KERING S.A. FR0000121485 |
302.50 | -3.83% -12.05 |
|
24/06/14 17:35:23 |
465,481 140,110,114.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
72.30 | -4.31% -3.26 |
|
24/06/14 17:35:00 |
2,929,935 211,122,540.00 |
STELLANTIS N.V. NL00150001Q9 |
18.812 | -4.39% -0.86 |
|
24/06/14 17:39:11 |
9,216,706 174,809,575.00 |
AXA S.A. FR0000120628 |
29.43 | -4.91% -1.52 |
|
24/06/14 17:39:35 |
15,401,026 453,660,585.00 |
UNICREDIT SPA IT0005239360 |
32.535 | -5.55% -1.91 |
|
24/06/14 17:44:59 |
24,600,709 807,810,228.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.