2024/10/18 17:50:00 | |
---|---|
Price | |
4,986.27 EUR | |
Difference | 0.79% (38.97) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,950.05 EUR |
High | 4,986.27 EUR |
Low | 4,944.13 EUR |
Close (prev. day) | 4,947.30 EUR |
Trading volume (m) | 334,607,522 |
Volume (pcs) | 7,905,838,369 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 1,420.60 | +103.29 | |
UNICREDIT ... | 40.825 | +79.14 | |
SAP SE | 212.85 | +75.71 | |
SCHNEIDER ... | 246.05 | +67.27 | |
INTESA SAN... | 4.00 | +66.67 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 1,420.60 | -46.18 | |
BAYER AG | 26.375 | -43.38 | |
KERING S.A... | 238.05 | -63.71 | |
PERNOD RIC... | 127.65 | -34.94 | |
VOLKSWAGEN... | 91.92 | -52.39 |
Related Futures | 52 |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 17:50:00 | |
---|---|
Price | |
4,986.27 EUR | |
Difference | 0.79% (38.97) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,950.05 EUR |
High | 4,986.27 EUR |
Low | 4,944.13 EUR |
Close (prev. day) | 4,947.30 EUR |
Trading volume (m) | 334,607,522 |
Volume (pcs) | 7,905,838,369 |
6m | 1Y | 3Y | |
Perf (%) | +0.95% | +21.38% | +20.05% |
Perf (abs.) | +47.13 | +877.84 | +832.30 |
Beta | - | - | - |
Volatility | 15.05 | 12.95 | 17.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,965.49 EUR (306,692,370) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,920.88 EUR (265,887,025) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,893.20 EUR (238,102,432) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,798.39 EUR (253,338,598) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
53.70 | -1.61% -0.88 |
|
24/10/18 17:35:28 |
2,410,860 129,650,895.12 |
AIRBUS SE NL0000235190 |
139.56 | -1.23% -1.74 |
|
24/10/18 17:39:43 |
1,361,131 189,713,311.00 |
WOLTERS KLUWER NV NL0000395903 |
159.00 | -1.21% -1.95 |
|
24/10/18 17:35:16 |
485,359 77,088,156.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
13.99 | -0.57% -0.08 |
|
24/10/18 17:39:11 |
13,350,864 186,219,821.15 |
SCHNEIDER ELECTRIC SE FR0000121972 |
246.05 | -0.57% -1.40 |
|
24/10/18 17:35:23 |
605,076 148,605,665.00 |
DANONE S.A. FR0000120644 |
64.80 | -0.52% -0.34 |
|
24/10/18 17:35:33 |
1,374,479 88,685,891.00 |
BAYER AG DE000BAY0017 |
26.375 | -0.47% -0.13 |
|
24/10/18 17:39:31 |
2,181,214 57,743,372.74 |
ENI SPA IT0003132476 |
14.102 | -0.42% -0.06 |
|
24/10/18 17:44:59 |
11,096,551 157,065,616.00 |
INFINEON TECHNOLOGIES AG DE0006231004 |
30.765 | -0.39% -0.12 |
|
24/10/18 17:40:22 |
3,373,247 104,713,584.99 |
TOTALENERGIES SE FR0000120271 |
59.66 | -0.20% -0.12 |
|
24/10/18 17:35:21 |
3,161,920 189,408,383.00 |
SANOFI S.A. FR0000120578 |
100.82 | -0.20% -0.20 |
|
24/10/18 17:39:10 |
1,187,634 119,080,531.00 |
DEUTSCHE BOERSE AG DE0005810055 |
218.00 | -0.09% -0.20 |
|
24/10/18 17:42:14 |
245,020 53,262,038.30 |
ING GROEP N.V. NL0011821202 |
15.98 | -0.03% -0.00 |
|
24/10/18 17:39:41 |
8,000,121 127,664,701.00 |
FERRARI N.V. NL0011585146 |
443.30 | 0.02% 0.10 |
|
24/10/18 17:44:59 |
296,134 131,523,268.00 |
VINCI SA FR0000125486 |
107.30 | 0.05% 0.05 |
|
24/10/18 17:35:29 |
947,630 101,675,812.00 |
L'OREAL S.A. FR0000120321 |
372.70 | 0.15% 0.55 |
|
24/10/18 17:37:01 |
297,442 110,994,825.00 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
505.20 | 0.16% 0.80 |
|
24/10/18 17:39:09 |
171,015 86,119,908.00 |
ENEL SPA EUR1 IT0003128367 |
7.332 | 0.16% 0.01 |
|
24/10/18 17:44:59 |
25,477,762 185,906,834.00 |
UNICREDIT SPA IT0005239360 |
40.825 | 0.22% 0.09 |
|
24/10/18 17:44:59 |
8,027,224 326,497,910.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.78 | 0.24% 0.20 |
|
24/10/18 17:37:33 |
739,371 62,583,381.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
60.72 | 0.26% 0.16 |
|
24/10/18 17:39:57 |
1,067,255 64,684,857.00 |
DEUTSCHE TELEKOM AG DE0005557508 |
28.28 | 0.28% 0.08 |
|
24/10/18 17:37:00 |
5,006,694 140,987,832.78 |
DEUTSCHE POST AG DE0005552004 |
38.00 | 0.29% 0.11 |
|
24/10/18 17:44:34 |
1,562,873 59,331,584.81 |
AXA S.A. FR0000120628 |
36.08 | 0.31% 0.11 |
|
24/10/18 17:35:06 |
2,771,411 87,172,609.00 |
NORDEA BANK ABP FI4000297767 |
11.08 | 0.32% 0.04 |
|
24/10/18 18:00:00 |
6,292,891 69,692,786.83 |
SAFRAN SA FR0000073272 |
215.10 | 0.33% 0.70 |
|
24/10/18 17:39:13 |
484,814 103,910,236.00 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
75.10 | 0.45% 0.34 |
|
24/10/18 17:39:44 |
964,531 72,781,045.34 |
ESSILORLUXOTTICA FR0000121667 |
216.90 | 0.46% 1.00 |
|
24/10/18 17:35:05 |
624,397 134,475,047.00 |
ALLIANZ SE DE0008404005 |
304.30 | 0.50% 1.50 |
|
24/10/18 17:37:03 |
559,802 170,017,972.50 |
SAP SE DE0007164600 |
212.85 | 0.59% 1.25 |
|
24/10/18 17:44:11 |
1,221,882 258,768,151.50 |
AIR LIQUIDE SA FR0000120073 |
173.68 | 0.61% 1.06 |
|
24/10/18 17:36:56 |
531,268 91,980,133.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
30.72 | 0.69% 0.21 |
|
24/10/18 17:35:29 |
1,730,166 52,949,918.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
57.30 | 0.70% 0.40 |
|
24/10/18 17:39:14 |
2,523,894 145,192,047.30 |
SIEMENS AG DE0007236101 |
185.60 | 0.72% 1.32 |
|
24/10/18 17:43:00 |
945,692 175,234,666.14 |
INTESA SANPAOLO SPA IT0000072618 |
4.00 | 0.74% 0.03 |
|
24/10/18 17:44:59 |
83,514,137 332,220,104.00 |
BNP PARIBAS S.A. FR0000131104 |
66.27 | 1.01% 0.66 |
|
24/10/18 17:36:16 |
3,181,758 210,569,067.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,089.00 | 1.06% 22.00 |
|
24/10/18 17:35:14 |
52,602 110,268,991.00 |
ADIDAS AG DE000A1EWWW0 |
227.90 | 1.15% 2.60 |
|
24/10/18 17:40:51 |
414,595 94,864,981.90 |
BANCO SANTANDER SA ES0113900J37 |
4.64 | 1.28% 0.06 |
|
24/10/18 17:42:07 |
28,831,167 133,474,084.57 |
VOLKSWAGEN AG VZ DE0007664039 |
91.92 | 1.39% 1.26 |
|
24/10/18 17:37:53 |
910,726 83,941,947.80 |
PERNOD RICARD S.A. FR0000120693 |
127.65 | 1.51% 1.90 |
|
24/10/18 17:36:37 |
565,347 72,161,764.00 |
BASF SE DE000BASF111 |
46.99 | 1.70% 0.79 |
|
24/10/18 17:35:11 |
2,914,931 136,772,920.85 |
STELLANTIS N.V. NL00150001Q9 |
12.178 | 1.93% 0.23 |
|
24/10/18 17:35:18 |
2,174,364 26,519,625.00 |
ADYEN NV NL0012969182 |
1,420.60 | 2.05% 28.60 |
|
24/10/18 17:35:11 |
93,283 129,699,752.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.29 | 2.09% 0.19 |
|
24/10/18 17:41:45 |
12,373,037 114,766,450.06 |
PROSUS N.V. NL0013654783 |
39.34 | 2.18% 0.84 |
|
24/10/18 17:35:32 |
4,973,480 196,230,706.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
623.20 | 2.26% 13.80 |
|
24/10/18 17:35:29 |
593,408 370,286,021.00 |
KERING S.A. FR0000121485 |
238.05 | 3.50% 8.05 |
|
24/10/18 17:37:08 |
440,285 104,546,067.00 |
ASML HOLDING N.V. NL0010273215 |
664.50 | 4.78% 30.30 |
|
24/10/18 17:39:38 |
1,326,510 874,029,124.00 |
NOKIA CORPORATION FI0009000681 |
4.2745 | 8.35% 0.33 |
|
24/10/18 18:00:00 |
29,104,875 121,529,371.63 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.