2024/06/21 17:50:00 | |
---|---|
Price | |
4,907.30 EUR | |
Difference | -0.82% (-40.43) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,945.02 EUR |
High | 4,945.02 EUR |
Low | 4,890.08 EUR |
Close (prev. day) | 4,947.73 EUR |
Trading volume (m) | 554,934,447 |
Volume (pcs) | 16,796,980,616 |
Name | Price | +|- (%) | Trend |
DANONE S.A... | 58.54 | +1.99 |
![]() |
KERING S.A... | 320.10 | +1.25 |
![]() |
DEUTSCHE B... | 192.40 | +1.10 |
![]() |
SAP SE | 181.06 | +0.76 |
![]() |
PROSUS N.V... | 34.555 | +0.66 |
![]() |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 73.12 | -3.61 |
![]() |
INFINEON T... | 33.94 | -2.99 |
![]() |
ASML HOLDI... | 963.40 | -2.58 |
![]() |
ADYEN NV | 1,131.40 | -2.38 |
![]() |
UNICREDIT ... | 34.055 | -2.14 |
![]() |
Related Futures | 49 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/06 |
![]() |
North Macedonia | Growth still appears under press... |
![]() |
2024/06/04 |
![]() |
Montenegro | Growth to moderate after exceptional ... |
![]() |
2024/06/21 17:50:00 | |
---|---|
Price | |
4,907.30 EUR | |
Difference | -0.82% (-40.43) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,945.02 EUR |
High | 4,945.02 EUR |
Low | 4,890.08 EUR |
Close (prev. day) | 4,947.73 EUR |
Trading volume (m) | 554,934,447 |
Volume (pcs) | 16,796,980,616 |
6m | 1Y | 3Y | |
Perf (%) | +8.57% | +13.65% | +19.46% |
Perf (abs.) | +387.85 | +589.96 | +800.38 |
Beta | - | - | - |
Volatility | 11.73 | 12.40 | 17.87 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,908.36 EUR (305,421,388) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,002.67 EUR (271,643,388) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,949.08 EUR (276,564,390) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,575.95 EUR (263,350,927) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
217.80 | -1.54% -3.40 |
![]() |
24/06/21 17:35:28 |
845,215 184,172,131.60 |
ADYEN NV NL0012969182 |
1,131.40 | -2.38% -27.60 |
![]() |
24/06/21 17:35:31 |
137,877 156,422,424.00 |
AIR LIQUIDE SA FR0000120073 |
162.88 | -0.86% -1.42 |
![]() |
24/06/21 17:35:13 |
1,561,143 254,485,751.00 |
AIRBUS SE NL0000235190 |
148.58 | -0.12% -0.18 |
![]() |
24/06/21 17:39:48 |
1,930,361 286,659,483.00 |
ALLIANZ SE DE0008404005 |
259.60 | -0.15% -0.40 |
![]() |
24/06/21 17:39:43 |
1,420,980 368,790,583.30 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.06 | -0.83% -0.46 |
![]() |
24/06/21 17:39:31 |
9,762,601 537,533,220.00 |
ASML HOLDING N.V. NL0010273215 |
963.40 | -2.58% -25.50 |
![]() |
24/06/21 17:36:34 |
1,168,876 1,129,074,887.00 |
AXA S.A. FR0000120628 |
30.56 | -1.23% -0.38 |
![]() |
24/06/21 17:38:18 |
9,616,490 293,849,899.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.19 | -1.71% -0.16 |
![]() |
24/06/21 17:35:02 |
29,509,441 271,638,321.96 |
BANCO SANTANDER SA ES0113900J37 |
4.335 | -2.39% -0.11 |
![]() |
24/06/21 17:36:40 |
71,329,605 309,295,970.52 |
BASF SE DE000BASF111 |
45.15 | -0.86% -0.39 |
![]() |
24/06/21 17:40:34 |
5,439,408 245,783,525.60 |
BAYER AG DE000BAY0017 |
26.00 | 0.00% 0.00 |
|
24/06/21 17:42:59 |
5,139,578 133,619,551.61 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
87.26 | -1.27% -1.12 |
![]() |
24/06/21 17:39:36 |
3,513,801 307,015,882.66 |
BNP PARIBAS S.A. FR0000131104 |
59.33 | -1.30% -0.78 |
![]() |
24/06/21 17:37:14 |
6,377,244 378,099,067.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
73.12 | -3.61% -2.74 |
![]() |
24/06/21 17:38:47 |
3,359,229 245,483,066.00 |
DANONE S.A. FR0000120644 |
58.54 | 1.99% 1.14 |
![]() |
24/06/21 17:35:29 |
4,466,095 261,002,421.00 |
DEUTSCHE BOERSE AG DE0005810055 |
192.40 | 1.10% 2.10 |
![]() |
24/06/21 17:35:10 |
1,156,739 222,281,791.10 |
DEUTSCHE POST AG DE0005552004 |
37.69 | -1.21% -0.46 |
![]() |
24/06/21 17:35:13 |
6,432,318 242,842,565.27 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.88 | -0.04% -0.01 |
![]() |
24/06/21 17:40:37 |
17,880,915 409,117,626.11 |
ENEL SPA EUR1 IT0003128367 |
6.469 | -0.31% -0.02 |
![]() |
24/06/21 17:44:59 |
46,746,619 302,427,554.00 |
ENI SPA IT0003132476 |
13.936 | -1.39% -0.20 |
![]() |
24/06/21 17:44:59 |
28,828,230 402,761,091.00 |
ESSILORLUXOTTICA FR0000121667 |
208.90 | 0.05% 0.10 |
![]() |
24/06/21 17:39:54 |
944,597 197,570,633.00 |
FERRARI N.V. NL0011585146 |
386.10 | -1.28% -5.00 |
![]() |
24/06/21 17:44:59 |
756,514 292,946,599.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,161.00 | -0.41% -9.00 |
![]() |
24/06/21 17:39:54 |
146,161 315,240,791.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.18 | 0.21% 0.03 |
![]() |
24/06/21 17:35:13 |
19,321,118 235,416,915.33 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
46.83 | -1.27% -0.60 |
![]() |
24/06/21 17:35:02 |
3,742,641 175,525,825.86 |
INFINEON TECHNOLOGIES AG DE0006231004 |
33.94 | -2.99% -1.05 |
![]() |
24/06/21 17:42:16 |
10,936,499 371,085,957.73 |
ING GROEP N.V. NL0011821202 |
15.526 | -1.10% -0.17 |
![]() |
24/06/21 17:37:15 |
24,095,269 373,464,873.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.453 | -1.16% -0.04 |
![]() |
24/06/21 17:44:59 |
127,852,926 441,419,207.00 |
KERING S.A. FR0000121485 |
320.10 | 1.25% 3.95 |
![]() |
24/06/21 17:39:07 |
634,993 202,770,504.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.21 | 0.14% 0.04 |
![]() |
24/06/21 17:38:08 |
4,085,174 115,129,836.00 |
L'OREAL S.A. FR0000120321 |
440.65 | -0.45% -2.00 |
![]() |
24/06/21 17:39:21 |
610,562 269,024,141.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
717.30 | 0.52% 3.70 |
![]() |
24/06/21 17:39:53 |
902,570 646,680,372.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
63.66 | -1.06% -0.68 |
![]() |
24/06/21 17:35:21 |
7,796,754 497,243,698.37 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
462.90 | -0.19% -0.90 |
![]() |
24/06/21 17:35:13 |
711,484 329,282,330.30 |
NOKIA CORPORATION FI0009000681 |
3.435 | 0.29% 0.01 |
![]() |
24/06/20 18:00:00 |
23,356,221 80,146,347.60 |
NORDEA BANK ABP FI4000297767 |
11.355 | 0.49% 0.06 |
![]() |
24/06/20 18:00:00 |
7,463,304 84,705,463.82 |
PERNOD RICARD S.A. FR0000120693 |
130.75 | -0.72% -0.95 |
![]() |
24/06/21 17:39:34 |
960,147 125,768,480.00 |
PROSUS N.V. NL0013654783 |
34.555 | 0.66% 0.23 |
![]() |
24/06/21 17:38:35 |
13,796,724 475,877,252.00 |
SAFRAN SA FR0000073272 |
202.50 | -0.44% -0.90 |
![]() |
24/06/21 17:35:25 |
1,367,830 277,130,976.00 |
SANOFI S.A. FR0000120578 |
87.62 | -0.56% -0.49 |
![]() |
24/06/21 17:39:30 |
5,019,503 440,053,533.00 |
SAP SE DE0007164600 |
181.06 | 0.76% 1.36 |
![]() |
24/06/21 17:39:44 |
5,121,555 926,986,037.96 |
SCHNEIDER ELECTRIC SE FR0000121972 |
226.50 | -1.18% -2.70 |
![]() |
24/06/21 17:35:19 |
1,742,688 394,575,756.00 |
SIEMENS AG DE0007236101 |
168.20 | -1.26% -2.14 |
![]() |
24/06/21 17:38:59 |
2,772,550 466,357,563.78 |
STELLANTIS N.V. NL00150001Q9 |
19.028 | -0.26% -0.05 |
![]() |
24/06/21 17:39:21 |
3,483,802 66,480,970.00 |
TOTALENERGIES SE FR0000120271 |
61.77 | -0.87% -0.54 |
![]() |
24/06/21 17:35:21 |
7,655,355 472,755,902.00 |
UNICREDIT SPA IT0005239360 |
34.055 | -2.14% -0.75 |
![]() |
24/06/21 17:44:59 |
22,485,694 766,462,958.00 |
VINCI SA FR0000125486 |
101.80 | -0.59% -0.60 |
![]() |
24/06/21 17:37:15 |
2,677,288 272,218,198.00 |
VOLKSWAGEN AG VZ DE0007664039 |
104.70 | -1.09% -1.15 |
![]() |
24/06/21 17:43:23 |
2,242,741 235,092,717.15 |
WOLTERS KLUWER NV NL0000395903 |
153.00 | -1.19% -1.85 |
![]() |
24/06/21 17:39:58 |
2,174,927 333,196,026.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.