Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/06/04 14:46:15
Price
4,982.69 EUR
Difference -0.42% (-20.85)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open5,001.97 EUR
High5,001.97 EUR
Low4,942.14 EUR
Close (prev. day)5,003.54 EUR
Trading volume (m)153,989,280
Volume (pcs)3,075,085,427

Top 5

Name   Price +|- (%)   Trend
UNICREDIT ... 35.52 +46.67
ASML HOLDI... 882.50 +39.19
INTESA SAN... 3.571 +36.53
COMPAGNIE ... 80.44 +35.12
SCHNEIDER ... 225.00 +33.35

Flop 5

Name   Price +|- (%)   Trend
UNICREDIT ... 35.52 -3.53
ALLIANZ SE 264.20 -2.44
ENI SPA 14.084 -2.32
INTESA SAN... 3.5715 -1.88
TOTALENERG... 64.71 -1.84

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/04 14:46:15
Price
4,982.69 EUR
Difference -0.42% (-20.85)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open5,001.97 EUR
High5,001.97 EUR
Low4,942.14 EUR
Close (prev. day)5,003.54 EUR
Trading volume (m)153,989,280
Volume (pcs)3,075,085,427

Performance and Risk

6m1Y3Y
Perf (%)+13.24%+15.73%+22.66%
Perf (abs.)+585.03+680.02+924.30
Beta---
Volatility10.1511.7317.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,992.59 EUR (282,742,704)
Ø price 30 days | Ø volume 30 days (pcs.)5,012.29 EUR (270,479,624)
Ø price 100 days | Ø volume 100 days (pcs.)4,890.73 EUR (273,995,680)
Ø price 250 days | Ø volume 250 days (pcs.)4,539.56 EUR (261,189,932)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
232.80 -0.04%
-0.10
 
24/06/04
14:44:36
92,717
21,440,307.60
ADYEN NV
NL0012969182
1,189.40 0.41%
4.80
 
24/06/04
14:45:54
16,682
19,676,597.00
AIR LIQUIDE SA
FR0000120073
183.60 0.49%
0.90
 
24/06/04
14:46:14
138,708
25,346,787.00
AIRBUS SE
NL0000235190
153.40 -1.22%
-1.90
 
24/06/04
14:46:10
411,423
63,438,800.00
ALLIANZ SE
DE0008404005
264.20 -2.44%
-6.60
 
24/06/04
14:46:08
816,866
214,901,404.40
ANHEUSER-BUSCH INBEV SA
BE0974293251
57.30 -0.80%
-0.46
 
24/06/04
14:46:02
427,941
24,466,459.00
ASML HOLDING N.V.
NL0010273215
882.50 0.23%
2.00
 
24/06/04
14:46:05
99,204
87,008,062.00
AXA S.A.
FR0000120628
32.86 -0.84%
-0.28
 
24/06/04
14:46:06
1,150,129
37,719,942.00
BANCO BILBAO VIZCA
ES0113211835
9.768 -1.73%
-0.17
 
24/06/03
17:40:03
10,841,714
106,997,253.36
BANCO SANTANDER SA
ES0113900J37
4.851 0.34%
0.02
 
24/06/03
17:44:33
20,425,574
99,202,550.54
BASF SE
DE000BASF111
47.465 -0.98%
-0.47
 
24/06/04
14:45:54
918,512
43,506,580.21
BAYER AG
DE000BAY0017
28.445 -0.63%
-0.18
 
24/06/04
14:46:15
1,697,631
48,619,751.50
BAYERISCHE MOTOREN WERKE ...
DE0005190003
92.26 -1.07%
-1.00
 
24/06/04
14:45:52
306,741
28,227,606.48
BNP PARIBAS S.A.
FR0000131104
66.97 -1.60%
-1.09
 
24/06/04
14:46:13
578,049
38,638,910.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
80.44 -0.52%
-0.42
 
24/06/04
14:46:12
514,728
41,097,828.00
DANONE S.A.
FR0000120644
59.54 0.51%
0.30
 
24/06/04
14:44:51
296,114
17,521,052.00
DEUTSCHE BOERSE AG
DE0005810055
185.40 1.06%
1.95
 
24/06/04
14:45:51
72,379
13,344,247.65
DEUTSCHE POST AG
DE0005552004
38.86 0.54%
0.21
 
24/06/04
14:46:15
1,216,532
47,452,644.64
DEUTSCHE TELEKOM AG
DE0005557508
22.29 -1.55%
-0.35
 
24/06/04
14:45:36
6,693,944
148,326,083.53
ENEL SPA EUR1
IT0003128367
6.797 0.70%
0.05
 
24/06/04
14:45:58
9,961,626
67,252,794.00
ENI SPA
IT0003132476
14.084 -2.32%
-0.33
 
24/06/04
14:45:55
12,401,277
174,906,514.00
ESSILORLUXOTTICA
FR0000121667
205.80 0.29%
0.60
 
24/06/04
14:45:54
109,850
22,391,601.00
FERRARI N.V.
NL0011585146
377.70 0.59%
2.20
 
24/06/04
14:46:12
71,706
26,917,565.00
HERMES INTERNATIONAL SA
FR0000052292
2,176.00 0.28%
6.00
 
24/06/04
14:44:12
18,459
39,871,924.00
IBERDROLA SA EUR0.75
ES0144580Y14
12.25 1.24%
0.15
 
24/06/03
17:36:38
7,684,108
93,944,044.35
INDUSTRIA DE DISENO TEXTI...
ES0148396007
44.00 1.01%
0.44
 
24/06/03
17:36:25
1,271,746
55,940,304.48
INFINEON TECHNOLOGIES AG
DE0006231004
37.215 0.80%
0.30
 
24/06/04
14:46:02
1,114,803
41,310,984.10
ING GROEP N.V.
NL0011821202
16.304 -1.00%
-0.16
 
24/06/04
14:46:06
2,944,403
47,797,522.00
INTESA SANPAOLO SPA
IT0000072618
3.5715 -1.88%
-0.07
 
24/06/04
14:46:18
53,368,844
190,827,721.00
KERING S.A.
FR0000121485
324.60 0.76%
2.45
 
24/06/04
14:45:59
48,073
15,564,138.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.69 -0.10%
-0.03
 
24/06/04
14:45:58
399,086
11,421,700.00
L'OREAL S.A.
FR0000120321
455.20 1.32%
5.95
 
24/06/04
14:46:14
80,292
36,162,220.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
741.30 0.45%
3.30
 
24/06/04
14:45:57
88,802
65,568,669.00
MERCEDES-BENZ GROUP AG
DE0007100000
65.67 -1.00%
-0.66
 
24/06/04
14:46:09
1,365,167
89,399,655.83
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
455.20 -0.63%
-2.90
 
24/06/04
14:46:08
72,599
32,974,715.10
NOKIA CORPORATION
FI0009000681
3.6045 -0.07%
-0.00
 
24/06/04
14:45:07
3,117,795
11,197,555.07
NORDEA BANK ABP
FI4000297767
11.19 -1.37%
-0.16
 
24/06/04
14:45:54
2,007,961
22,465,213.47
PERNOD RICARD S.A.
FR0000120693
139.30 0.72%
1.00
 
24/06/04
14:45:29
117,902
16,366,197.00
PROSUS N.V.
NL0013654783
34.09 0.60%
0.21
 
24/06/04
14:45:54
762,468
25,844,271.00
SAFRAN SA
FR0000073272
212.80 -1.21%
-2.60
 
24/06/04
14:45:08
151,443
32,343,343.00
SANOFI S.A.
FR0000120578
91.27 1.29%
1.16
 
24/06/04
14:46:03
322,818
29,263,677.00
SAP SE
DE0007164600
168.84 0.34%
0.58
 
24/06/04
14:46:05
467,379
78,779,127.80
SCHNEIDER ELECTRIC SE
FR0000121972
225.00 -0.68%
-1.55
 
24/06/04
14:45:56
212,538
47,658,598.00
SIEMENS AG
DE0007236101
176.62 -0.86%
-1.54
 
24/06/04
14:45:54
470,052
83,045,603.02
STELLANTIS N.V.
NL00150001Q9
20.13 -0.07%
-0.02
 
24/06/04
14:46:16
1,418,392
28,288,215.00
TOTALENERGIES SE
FR0000120271
64.71 -1.84%
-1.21
 
24/06/04
14:45:54
1,723,959
111,089,001.00
UNICREDIT SPA
IT0005239360
35.52 -3.53%
-1.30
 
24/06/04
14:46:05
12,309,373
438,216,316.00
VINCI SA
FR0000125486
113.50 -1.22%
-1.40
 
24/06/04
14:46:08
451,500
51,208,949.00
VOLKSWAGEN AG VZ
DE0007664039
114.35 -0.52%
-0.60
 
24/06/04
14:45:56
434,596
49,378,437.45
WOLTERS KLUWER NV
NL0000395903
146.35 0.31%
0.45
 
24/06/04
14:41:54
154,001
22,402,458.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.