Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/06/03 17:50:00
Price
5,003.54 EUR
Difference 0.40% (19.87)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open5,008.10 EUR
High5,039.55 EUR
Low4,997.01 EUR
Close (prev. day)4,983.67 EUR
Trading volume (m)220,111,171
Volume (pcs)5,534,196,612

Top 5

Name   Price +|- (%)   Trend
ADIDAS AG 232.90 +4.58
DEUTSCHE T... 22.64 +4.04
INTESA SAN... 3.64 +2.13
ALLIANZ SE 270.80 +1.73
BNP PARIBA... 68.06 +1.49

Flop 5

Name   Price +|- (%)   Trend
TOTALENERG... 65.92 -1.63
BASF SE 47.935 -0.98
L'OREAL S.... 449.25 -0.63
ENI SPA 14.418 -0.54
FERRARI N.... 375.50 -0.50

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/03 17:50:00
Price
5,003.54 EUR
Difference 0.40% (19.87)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open5,008.10 EUR
High5,039.55 EUR
Low4,997.01 EUR
Close (prev. day)4,983.67 EUR
Trading volume (m)220,111,171
Volume (pcs)5,534,196,612

Performance and Risk

6m1Y3Y
Perf (%)+13.28%+15.76%+22.70%
Perf (abs.)+586.61+681.60+925.88
Beta---
Volatility10.1511.7417.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,992.90 EUR (282,742,704)
Ø price 30 days | Ø volume 30 days (pcs.)5,012.34 EUR (270,479,624)
Ø price 100 days | Ø volume 100 days (pcs.)4,890.75 EUR (273,995,680)
Ø price 250 days | Ø volume 250 days (pcs.)4,539.57 EUR (261,189,932)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
232.90 0.60%
1.40
 
24/06/03
17:35:15
343,377
80,290,161.00
ADYEN NV
NL0012969182
1,184.60 -0.02%
-0.20
 
24/06/03
17:37:04
48,126
57,040,746.00
AIR LIQUIDE SA
FR0000120073
182.70 1.24%
2.24
 
24/06/03
17:35:18
473,872
86,565,157.00
AIRBUS SE
NL0000235190
155.30 -0.38%
-0.60
 
24/06/03
17:36:38
824,743
128,452,667.00
ALLIANZ SE
DE0008404005
270.80 0.93%
2.50
 
24/06/03
17:43:57
755,026
204,126,187.90
ANHEUSER-BUSCH INBEV SA
BE0974293251
57.76 0.24%
0.14
 
24/06/03
17:35:25
755,458
43,686,894.00
ASML HOLDING N.V.
NL0010273215
880.50 1.11%
9.70
 
24/06/03
17:37:00
359,176
317,205,180.00
AXA S.A.
FR0000120628
33.14 0.27%
0.09
 
24/06/03
17:37:31
3,447,715
113,537,147.00
BANCO BILBAO VIZCA
ES0113211835
9.768 -1.73%
-0.17
 
24/06/03
17:40:03
10,841,714
106,997,253.36
BANCO SANTANDER SA
ES0113900J37
4.851 0.34%
0.02
 
24/06/03
17:44:33
20,425,574
99,202,550.54
BASF SE
DE000BASF111
47.935 -0.98%
-0.48
 
24/06/03
17:36:04
1,344,058
64,756,382.92
BAYER AG
DE000BAY0017
28.625 1.36%
0.39
 
24/06/03
17:44:15
2,552,917
72,884,824.81
BAYERISCHE MOTOREN WERKE ...
DE0005190003
93.26 0.09%
0.08
 
24/06/03
17:35:02
981,704
91,997,536.40
BNP PARIBAS S.A.
FR0000131104
68.06 0.53%
0.36
 
24/06/03
17:39:15
1,415,332
96,416,153.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
80.86 0.35%
0.28
 
24/06/03
17:38:25
1,144,365
92,968,440.00
DANONE S.A.
FR0000120644
59.24 0.20%
0.12
 
24/06/03
17:35:28
803,912
47,453,257.00
DEUTSCHE BOERSE AG
DE0005810055
183.45 0.30%
0.55
 
24/06/03
17:35:08
294,473
53,940,473.90
DEUTSCHE POST AG
DE0005552004
38.65 -0.03%
-0.01
 
24/06/03
17:35:05
2,111,642
81,874,253.41
DEUTSCHE TELEKOM AG
DE0005557508
22.64 1.57%
0.35
 
24/06/03
17:36:33
7,487,998
169,238,264.13
ENEL SPA EUR1
IT0003128367
6.75 1.41%
0.09
 
24/06/03
17:44:59
17,292,047
116,381,951.00
ENI SPA
IT0003132476
14.418 -0.54%
-0.08
 
24/06/03
17:44:59
10,556,885
153,360,118.00
ESSILORLUXOTTICA
FR0000121667
205.20 -0.05%
-0.10
 
24/06/03
17:35:03
274,305
56,292,946.00
FERRARI N.V.
NL0011585146
375.50 -0.50%
-1.90
 
24/06/03
17:44:59
181,021
68,087,611.00
HERMES INTERNATIONAL SA
FR0000052292
2,170.00 -0.28%
-6.00
 
24/06/03
17:39:33
34,377
74,309,678.00
IBERDROLA SA EUR0.75
ES0144580Y14
12.25 1.24%
0.15
 
24/06/03
17:36:38
7,684,108
93,944,044.35
INDUSTRIA DE DISENO TEXTI...
ES0148396007
44.00 1.01%
0.44
 
24/06/03
17:36:25
1,271,746
55,940,304.48
INFINEON TECHNOLOGIES AG
DE0006231004
36.92 0.26%
0.10
 
24/06/03
17:35:12
2,417,530
89,936,796.75
ING GROEP N.V.
NL0011821202
16.468 0.64%
0.10
 
24/06/03
17:36:23
5,912,138
97,530,289.00
INTESA SANPAOLO SPA
IT0000072618
3.64 0.94%
0.03
 
24/06/03
17:44:59
72,022,176
262,139,277.00
KERING S.A.
FR0000121485
322.15 1.56%
4.95
 
24/06/03
17:38:37
207,184
66,730,963.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
28.72 0.63%
0.18
 
24/06/03
17:35:11
1,498,098
42,995,285.00
L'OREAL S.A.
FR0000120321
449.25 -0.63%
-2.85
 
24/06/03
17:35:16
184,148
82,730,732.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
738.00 0.42%
3.10
 
24/06/03
17:35:19
220,908
162,973,668.00
MERCEDES-BENZ GROUP AG
DE0007100000
66.33 -0.11%
-0.07
 
24/06/03
17:35:24
3,259,641
217,144,813.67
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
458.10 0.04%
0.20
 
24/06/03
17:35:18
216,460
99,259,584.00
NOKIA CORPORATION
FI0009000681
3.607 0.45%
0.02
 
24/06/03
17:29:52
12,962,562
47,143,100.14
NORDEA BANK ABP
FI4000297767
11.345 0.44%
0.05
 
24/06/03
17:29:52
4,789,145
54,396,738.98
PERNOD RICARD S.A.
FR0000120693
138.30 0.99%
1.35
 
24/06/03
17:35:13
419,742
58,051,832.00
PROSUS N.V.
NL0013654783
33.885 1.51%
0.51
 
24/06/03
17:35:28
2,303,732
78,245,144.00
SAFRAN SA
FR0000073272
215.40 0.61%
1.30
 
24/06/03
17:35:13
417,678
90,140,429.00
SANOFI S.A.
FR0000120578
90.11 0.39%
0.35
 
24/06/03
17:35:05
1,449,066
130,038,612.00
SAP SE
DE0007164600
168.26 1.39%
2.30
 
24/06/03
17:40:25
1,531,728
258,061,792.38
SCHNEIDER ELECTRIC SE
FR0000121972
226.55 -0.40%
-0.90
 
24/06/03
17:35:02
453,876
103,077,439.00
SIEMENS AG
DE0007236101
178.16 1.08%
1.90
 
24/06/03
17:35:02
745,486
132,873,025.82
STELLANTIS N.V.
NL00150001Q9
20.145 -0.40%
-0.08
 
24/06/03
17:36:55
1,841,244
37,371,495.00
TOTALENERGIES SE
FR0000120271
65.92 -1.63%
-1.09
 
24/06/03
17:38:18
2,959,073
196,437,490.00
UNICREDIT SPA
IT0005239360
36.82 1.20%
0.44
 
24/06/03
17:44:59
9,726,352
358,702,101.00
VINCI SA
FR0000125486
114.90 0.39%
0.45
 
24/06/03
17:35:12
600,186
68,993,788.00
VOLKSWAGEN AG VZ
DE0007664039
114.95 -0.04%
-0.05
 
24/06/03
17:35:28
859,981
99,093,754.70
WOLTERS KLUWER NV
NL0000395903
145.90 -0.10%
-0.15
 
24/06/03
17:36:05
450,450
65,823,478.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.