2024/06/03 17:50:00 | |
---|---|
Price | |
5,003.54 EUR | |
Difference | 0.40% (19.87) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 5,008.10 EUR |
High | 5,039.55 EUR |
Low | 4,997.01 EUR |
Close (prev. day) | 4,983.67 EUR |
Trading volume (m) | 220,111,171 |
Volume (pcs) | 5,534,196,612 |
Name | Price | +|- (%) | Trend |
DEUTSCHE T... | 22.64 | +1.57 | |
KERING S.A... | 322.15 | +1.56 | |
PROSUS N.V... | 33.885 | +1.51 | |
ENEL SPA E... | 6.75 | +1.41 | |
SAP SE | 168.26 | +1.39 |
Name | Price | +|- (%) | Trend |
TOTALENERG... | 65.92 | -1.63 | |
BASF SE | 47.935 | -0.98 | |
L'OREAL S.... | 449.25 | -0.63 | |
ENI SPA | 14.418 | -0.54 | |
FERRARI N.... | 375.50 | -0.50 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/06/03 17:50:00 | |
---|---|
Price | |
5,003.54 EUR | |
Difference | 0.40% (19.87) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 5,008.10 EUR |
High | 5,039.55 EUR |
Low | 4,997.01 EUR |
Close (prev. day) | 4,983.67 EUR |
Trading volume (m) | 220,111,171 |
Volume (pcs) | 5,534,196,612 |
6m | 1Y | 3Y | |
Perf (%) | +13.28% | +15.76% | +22.70% |
Perf (abs.) | +586.61 | +681.60 | +925.88 |
Beta | - | - | - |
Volatility | 10.15 | 11.74 | 17.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,992.90 EUR (282,742,704) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,012.34 EUR (270,479,624) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,890.75 EUR (273,995,680) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,539.57 EUR (261,189,932) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
232.90 | 0.60% 1.40 |
|
24/06/03 17:35:15 |
343,377 80,290,161.00 |
ADYEN NV NL0012969182 |
1,184.60 | -0.02% -0.20 |
|
24/06/03 17:37:04 |
48,126 57,040,746.00 |
AIR LIQUIDE SA FR0000120073 |
182.70 | 1.24% 2.24 |
|
24/06/03 17:35:18 |
473,872 86,565,157.00 |
AIRBUS SE NL0000235190 |
155.30 | -0.38% -0.60 |
|
24/06/03 17:36:38 |
824,743 128,452,667.00 |
ALLIANZ SE DE0008404005 |
270.80 | 0.93% 2.50 |
|
24/06/03 17:43:57 |
755,026 204,126,187.90 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.76 | 0.24% 0.14 |
|
24/06/03 17:35:25 |
755,458 43,686,894.00 |
ASML HOLDING N.V. NL0010273215 |
880.50 | 1.11% 9.70 |
|
24/06/03 17:37:00 |
359,176 317,205,180.00 |
AXA S.A. FR0000120628 |
33.14 | 0.27% 0.09 |
|
24/06/03 17:37:31 |
3,447,715 113,537,147.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.768 | -1.73% -0.17 |
|
24/06/03 17:40:03 |
10,841,714 106,997,253.36 |
BANCO SANTANDER SA ES0113900J37 |
4.851 | 0.34% 0.02 |
|
24/06/03 17:44:33 |
20,425,574 99,202,550.54 |
BASF SE DE000BASF111 |
47.935 | -0.98% -0.48 |
|
24/06/03 17:36:04 |
1,344,058 64,756,382.92 |
BAYER AG DE000BAY0017 |
28.625 | 1.36% 0.39 |
|
24/06/03 17:44:15 |
2,552,917 72,884,824.81 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
93.26 | 0.09% 0.08 |
|
24/06/03 17:35:02 |
981,704 91,997,536.40 |
BNP PARIBAS S.A. FR0000131104 |
68.06 | 0.53% 0.36 |
|
24/06/03 17:39:15 |
1,415,332 96,416,153.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.86 | 0.35% 0.28 |
|
24/06/03 17:38:25 |
1,144,365 92,968,440.00 |
DANONE S.A. FR0000120644 |
59.24 | 0.20% 0.12 |
|
24/06/03 17:35:28 |
803,912 47,453,257.00 |
DEUTSCHE BOERSE AG DE0005810055 |
183.45 | 0.30% 0.55 |
|
24/06/03 17:35:08 |
294,473 53,940,473.90 |
DEUTSCHE POST AG DE0005552004 |
38.65 | -0.03% -0.01 |
|
24/06/03 17:35:05 |
2,111,642 81,874,253.41 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.64 | 1.57% 0.35 |
|
24/06/03 17:36:33 |
7,487,998 169,238,264.13 |
ENEL SPA EUR1 IT0003128367 |
6.75 | 1.41% 0.09 |
|
24/06/03 17:44:59 |
17,292,047 116,381,951.00 |
ENI SPA IT0003132476 |
14.418 | -0.54% -0.08 |
|
24/06/03 17:44:59 |
10,556,885 153,360,118.00 |
ESSILORLUXOTTICA FR0000121667 |
205.20 | -0.05% -0.10 |
|
24/06/03 17:35:03 |
273,421 56,111,549.00 |
FERRARI N.V. NL0011585146 |
375.50 | -0.50% -1.90 |
|
24/06/03 17:44:59 |
181,021 68,087,611.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,170.00 | -0.28% -6.00 |
|
24/06/03 17:39:33 |
34,377 74,309,678.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.25 | 1.24% 0.15 |
|
24/06/03 17:36:38 |
7,684,108 93,944,044.35 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.00 | 1.01% 0.44 |
|
24/06/03 17:36:25 |
1,271,746 55,940,304.48 |
INFINEON TECHNOLOGIES AG DE0006231004 |
36.92 | 0.26% 0.10 |
|
24/06/03 17:35:12 |
2,417,530 89,936,796.75 |
ING GROEP N.V. NL0011821202 |
16.468 | 0.64% 0.10 |
|
24/06/03 17:36:23 |
5,912,138 97,530,289.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.64 | 0.94% 0.03 |
|
24/06/03 17:44:59 |
72,022,176 262,139,277.00 |
KERING S.A. FR0000121485 |
322.15 | 1.56% 4.95 |
|
24/06/03 17:38:37 |
207,184 66,730,963.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.72 | 0.63% 0.18 |
|
24/06/03 17:35:11 |
1,498,098 42,995,285.00 |
L'OREAL S.A. FR0000120321 |
449.25 | -0.63% -2.85 |
|
24/06/03 17:35:16 |
184,148 82,730,732.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
738.00 | 0.42% 3.10 |
|
24/06/03 17:35:19 |
220,908 162,973,668.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
66.33 | -0.11% -0.07 |
|
24/06/03 17:35:24 |
3,259,641 217,144,813.67 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
458.10 | 0.04% 0.20 |
|
24/06/03 17:35:18 |
216,460 99,259,584.00 |
NOKIA CORPORATION FI0009000681 |
3.607 | 0.45% 0.02 |
|
24/06/03 17:29:52 |
12,962,562 47,143,100.14 |
NORDEA BANK ABP FI4000297767 |
11.345 | 0.44% 0.05 |
|
24/06/03 17:29:52 |
4,789,145 54,396,738.98 |
PERNOD RICARD S.A. FR0000120693 |
138.30 | 0.99% 1.35 |
|
24/06/03 17:35:13 |
419,742 58,051,832.00 |
PROSUS N.V. NL0013654783 |
33.885 | 1.51% 0.51 |
|
24/06/03 17:35:28 |
2,303,732 78,245,144.00 |
SAFRAN SA FR0000073272 |
215.40 | 0.61% 1.30 |
|
24/06/03 17:35:13 |
417,678 90,140,429.00 |
SANOFI S.A. FR0000120578 |
90.11 | 0.39% 0.35 |
|
24/06/03 17:35:05 |
1,449,066 130,038,612.00 |
SAP SE DE0007164600 |
168.26 | 1.39% 2.30 |
|
24/06/03 17:40:25 |
1,531,728 258,061,792.38 |
SCHNEIDER ELECTRIC SE FR0000121972 |
226.55 | -0.40% -0.90 |
|
24/06/03 17:35:02 |
453,876 103,077,439.00 |
SIEMENS AG DE0007236101 |
178.16 | 1.08% 1.90 |
|
24/06/03 17:35:02 |
745,486 132,873,025.82 |
STELLANTIS N.V. NL00150001Q9 |
20.145 | -0.40% -0.08 |
|
24/06/03 17:36:55 |
1,841,244 37,371,495.00 |
TOTALENERGIES SE FR0000120271 |
65.92 | -1.63% -1.09 |
|
24/06/03 17:38:18 |
2,959,073 196,437,490.00 |
UNICREDIT SPA IT0005239360 |
36.82 | 1.20% 0.44 |
|
24/06/03 17:44:59 |
9,726,352 358,702,101.00 |
VINCI SA FR0000125486 |
114.90 | 0.39% 0.45 |
|
24/06/03 17:35:12 |
600,186 68,993,788.00 |
VOLKSWAGEN AG VZ DE0007664039 |
114.95 | -0.04% -0.05 |
|
24/06/03 17:35:28 |
859,981 99,093,754.70 |
WOLTERS KLUWER NV NL0000395903 |
145.90 | -0.10% -0.15 |
|
24/06/03 17:36:05 |
450,450 65,823,478.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.