2024/06/04 15:31:00 | |
---|---|
Price | |
4,986.83 EUR | |
Difference | -0.33% (-16.71) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 5,001.97 EUR |
High | 5,001.97 EUR |
Low | 4,942.14 EUR |
Close (prev. day) | 5,003.54 EUR |
Trading volume (m) | 164,709,606 |
Volume (pcs) | 3,373,012,217 |
Name | Price | +|- (%) | Trend |
L'OREAL S.... | 455.35 | +1.36 | |
DEUTSCHE B... | 185.65 | +1.20 | |
SANOFI S.A... | 91.15 | +1.15 | |
INFINEON T... | 37.345 | +1.15 | |
KERING S.A... | 325.20 | +0.96 |
Name | Price | +|- (%) | Trend |
UNICREDIT ... | 35.50 | -3.59 | |
ALLIANZ SE | 263.40 | -2.73 | |
ENI SPA | 14.03 | -2.68 | |
TOTALENERG... | 64.27 | -2.50 | |
INTESA SAN... | 3.557 | -2.28 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/06/04 | Montenegro | Growth to moderate after exceptional ... | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/06/04 15:31:00 | |
---|---|
Price | |
4,986.83 EUR | |
Difference | -0.33% (-16.71) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 5,001.97 EUR |
High | 5,001.97 EUR |
Low | 4,942.14 EUR |
Close (prev. day) | 5,003.54 EUR |
Trading volume (m) | 164,709,606 |
Volume (pcs) | 3,373,012,217 |
6m | 1Y | 3Y | |
Perf (%) | +13.24% | +15.73% | +22.66% |
Perf (abs.) | +585.03 | +680.02 | +924.30 |
Beta | - | - | - |
Volatility | 10.15 | 11.73 | 17.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,992.59 EUR (282,742,704) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,012.29 EUR (270,479,624) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,890.73 EUR (273,995,680) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,539.56 EUR (261,189,932) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
234.10 | 0.52% 1.20 |
|
24/06/04 15:30:59 |
110,418 25,572,024.20 |
ADYEN NV NL0012969182 |
1,191.00 | 0.54% 6.40 |
|
24/06/04 15:30:58 |
19,729 23,303,245.00 |
AIR LIQUIDE SA FR0000120073 |
183.24 | 0.30% 0.54 |
|
24/06/04 15:30:47 |
156,969 28,693,333.00 |
AIRBUS SE NL0000235190 |
153.82 | -0.95% -1.48 |
|
24/06/04 15:31:02 |
492,163 75,831,753.00 |
ALLIANZ SE DE0008404005 |
263.40 | -2.73% -7.40 |
|
24/06/04 15:31:00 |
860,459 226,397,208.30 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
57.30 | -0.80% -0.46 |
|
24/06/04 15:31:01 |
517,836 29,612,720.00 |
ASML HOLDING N.V. NL0010273215 |
886.60 | 0.69% 6.10 |
|
24/06/04 15:31:04 |
119,123 104,617,865.00 |
AXA S.A. FR0000120628 |
32.91 | -0.69% -0.23 |
|
24/06/04 15:30:59 |
1,273,714 41,784,208.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.768 | -1.73% -0.17 |
|
24/06/03 17:40:03 |
10,841,714 106,997,253.36 |
BANCO SANTANDER SA ES0113900J37 |
4.851 | 0.34% 0.02 |
|
24/06/03 17:44:33 |
20,425,574 99,202,550.54 |
BASF SE DE000BASF111 |
47.515 | -0.88% -0.42 |
|
24/06/04 15:31:01 |
1,006,322 47,679,462.59 |
BAYER AG DE000BAY0017 |
28.325 | -1.05% -0.30 |
|
24/06/04 15:31:03 |
1,800,005 51,527,675.95 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
92.24 | -1.09% -1.02 |
|
24/06/04 15:30:34 |
337,336 31,050,740.10 |
BNP PARIBAS S.A. FR0000131104 |
67.08 | -1.44% -0.98 |
|
24/06/04 15:31:04 |
663,034 44,334,650.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.56 | -0.37% -0.30 |
|
24/06/04 15:31:03 |
581,575 46,476,637.00 |
DANONE S.A. FR0000120644 |
59.50 | 0.44% 0.26 |
|
24/06/04 15:30:39 |
332,908 19,677,847.00 |
DEUTSCHE BOERSE AG DE0005810055 |
185.65 | 1.20% 2.20 |
|
24/06/04 15:30:02 |
80,308 14,814,677.40 |
DEUTSCHE POST AG DE0005552004 |
38.92 | 0.70% 0.27 |
|
24/06/04 15:30:35 |
1,289,968 50,309,364.24 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.34 | -1.33% -0.30 |
|
24/06/04 15:30:41 |
7,445,894 165,112,469.77 |
ENEL SPA EUR1 IT0003128367 |
6.771 | 0.31% 0.02 |
|
24/06/04 15:30:59 |
10,587,250 71,497,977.00 |
ENI SPA IT0003132476 |
14.03 | -2.69% -0.39 |
|
24/06/04 15:31:04 |
13,096,201 184,672,421.00 |
ESSILORLUXOTTICA FR0000121667 |
207.00 | 0.88% 1.80 |
|
24/06/04 15:31:00 |
132,216 27,013,492.00 |
FERRARI N.V. NL0011585146 |
378.70 | 0.85% 3.20 |
|
24/06/04 15:31:04 |
82,501 31,001,152.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,179.00 | 0.41% 9.00 |
|
24/06/04 15:30:58 |
20,486 44,281,438.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.25 | 1.24% 0.15 |
|
24/06/03 17:36:38 |
7,684,108 93,944,044.35 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
44.00 | 1.01% 0.44 |
|
24/06/03 17:36:25 |
1,271,746 55,940,304.48 |
INFINEON TECHNOLOGIES AG DE0006231004 |
37.345 | 1.15% 0.43 |
|
24/06/04 15:30:47 |
1,272,908 47,199,654.00 |
ING GROEP N.V. NL0011821202 |
16.282 | -1.13% -0.19 |
|
24/06/04 15:31:00 |
3,253,670 52,785,193.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.557 | -2.28% -0.08 |
|
24/06/04 15:31:04 |
56,279,645 201,193,133.00 |
KERING S.A. FR0000121485 |
325.20 | 0.95% 3.05 |
|
24/06/04 15:31:04 |
51,347 16,629,363.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.66 | -0.21% -0.06 |
|
24/06/04 15:30:23 |
455,036 13,025,618.00 |
L'OREAL S.A. FR0000120321 |
455.35 | 1.36% 6.10 |
|
24/06/04 15:30:47 |
88,961 40,098,635.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
742.00 | 0.54% 4.00 |
|
24/06/04 15:31:04 |
97,222 71,807,941.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
65.70 | -0.95% -0.63 |
|
24/06/04 15:30:59 |
1,539,184 100,834,441.92 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
454.30 | -0.83% -3.80 |
|
24/06/04 15:31:00 |
84,671 38,463,067.90 |
NOKIA CORPORATION FI0009000681 |
3.6075 | 0.01% 0.00 |
|
24/06/04 15:30:34 |
3,310,230 11,891,675.09 |
NORDEA BANK ABP FI4000297767 |
11.195 | -1.32% -0.15 |
|
24/06/04 15:31:04 |
2,164,756 24,242,189.76 |
PERNOD RICARD S.A. FR0000120693 |
138.95 | 0.47% 0.65 |
|
24/06/04 15:30:55 |
146,633 20,359,713.00 |
PROSUS N.V. NL0013654783 |
34.14 | 0.75% 0.26 |
|
24/06/04 15:30:59 |
862,484 29,257,533.00 |
SAFRAN SA FR0000073272 |
213.50 | -0.88% -1.90 |
|
24/06/04 15:30:47 |
197,247 42,094,690.00 |
SANOFI S.A. FR0000120578 |
91.15 | 1.15% 1.04 |
|
24/06/04 15:31:00 |
367,174 33,310,815.00 |
SAP SE DE0007164600 |
169.38 | 0.67% 1.12 |
|
24/06/04 15:31:02 |
556,906 93,923,243.44 |
SCHNEIDER ELECTRIC SE FR0000121972 |
225.95 | -0.26% -0.60 |
|
24/06/04 15:30:56 |
229,305 51,440,593.00 |
SIEMENS AG DE0007236101 |
176.62 | -0.86% -1.54 |
|
24/06/04 15:31:01 |
505,999 89,393,912.44 |
STELLANTIS N.V. NL00150001Q9 |
20.05 | -0.47% -0.10 |
|
24/06/04 15:30:58 |
1,581,882 31,575,745.00 |
TOTALENERGIES SE FR0000120271 |
64.26 | -2.52% -1.66 |
|
24/06/04 15:31:04 |
1,965,817 126,691,779.00 |
UNICREDIT SPA IT0005239360 |
35.50 | -3.59% -1.32 |
|
24/06/04 15:31:01 |
12,705,474 452,263,493.00 |
VINCI SA FR0000125486 |
113.75 | -1.00% -1.15 |
|
24/06/04 15:30:31 |
489,967 55,576,961.00 |
VOLKSWAGEN AG VZ DE0007664039 |
114.40 | -0.48% -0.55 |
|
24/06/04 15:30:59 |
468,363 53,242,371.35 |
WOLTERS KLUWER NV NL0000395903 |
146.90 | 0.69% 1.00 |
|
24/06/04 15:30:26 |
180,392 26,269,562.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.