Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/17 23:16:00
Price
18,546.2298 USD
Difference -0.06% (-11.73)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,571.8211 USD
High18,590.3682 USD
Low18,462.2534 USD
Close (prev. day)18,557.9644 USD
Trading volume (m)687,248
Volume (pcs)67,502,840,796

Top 5

Name   Price +|- (%)   Trend
STARBUCKS ... 77.85 +3.41
CROWDSTRIK... 345.93 +2.03
PDD HOLDIN... 146.19 +1.96
NETFLIX IN... 621.10 +1.73
THE TRADE ... 94.80 +1.73

Flop 5

Name   Price +|- (%)   Trend
LAM RESEAR... 912.07 -3.27
DOLLAR TRE... 117.31 -3.25
ILLUMINA I... 111.07 -2.96
COGNIZANT ... 68.76 -2.23
WARNER BRO... 8.06 -2.13

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 23:16:00
Price
18,546.2298 USD
Difference -0.06% (-11.73)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,571.8211 USD
High18,590.3682 USD
Low18,462.2534 USD
Close (prev. day)18,557.9644 USD
Trading volume (m)687,248
Volume (pcs)67,502,840,796

Performance and Risk

6m1Y3Y
Perf (%)+17.10%+36.48%+39.31%
Perf (abs.)+2,708.24+4,956.97+5,233.32
Beta---
Volatility15.4616.5223.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,444.4461 USD (734,835)
Ø price 30 days | Ø volume 30 days (pcs.)17,867.9483 USD (820,227)
Ø price 100 days | Ø volume 100 days (pcs.)17,686.8196 USD (858,888)
Ø price 250 days | Ø volume 250 days (pcs.)16,203.0811 USD (903,183)
YTD High | date18,669.4977 USD (2024/05/16)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,669.4977 USD (2024/05/16)
52 Weeks Low | date13,520.9203 USD (2023/05/24)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
483.43 0.13%
0.61
 
24/05/17
22:00:00
2,261,147
1,092,934,699.02
ADVANCED MICRO DEVICES IN...
US0079031078
164.46 1.11%
1.80
 
24/05/17
22:00:08
65,944,362
10,919,745,862.21
AIRBNB INC. CLASS A
US0090661010
145.66 -1.03%
-1.52
 
24/05/17
22:00:00
3,279,035
479,362,511.34
ALPHABET INC A
US02079K3059
176.13 1.16%
2.02
 
24/05/17
22:00:08
24,479,262
4,300,723,501.77
ALPHABET INC. CLASS C
US02079K1079
177.29 1.07%
1.87
 
24/05/17
22:00:00
16,546,353
2,927,007,734.51
AMAZON.COM INC.
US0231351067
184.70 0.60%
1.10
 
24/05/17
22:00:00
33,175,655
6,122,107,948.73
AMERICAN ELECTRIC POWER C...
US0255371017
92.67 0.15%
0.14
 
24/05/17
22:00:00
2,908,182
269,267,233.10
AMGEN INC.
US0311621009
312.47 -0.71%
-2.25
 
24/05/17
22:00:00
1,974,222
616,527,930.93
ANALOG DEVICES INC.
US0326541051
214.08 0.00%
0.01
 
24/05/17
22:00:00
2,373,820
508,779,417.27
ANSYS INC.
US03662Q1058
327.71 0.09%
0.28
 
24/05/17
22:00:00
400,808
131,192,495.71
APPLE INC
US0378331005
189.82 -0.02%
-0.05
 
24/05/17
22:00:00
41,282,925
7,840,579,695.64
APPLIED MATERIALS INC
US0382221051
212.08 -0.98%
-2.09
 
24/05/17
22:00:00
8,031,759
1,713,890,811.18
ASML HOLDING N.V. ADR
USN070592100
924.97 0.59%
5.43
 
24/05/17
22:00:00
703,789
651,054,095.95
ASTRAZENECA PLC SPON. ADR
US0463531089
76.90 -0.16%
-0.12
 
24/05/17
22:00:00
2,791,645
214,558,039.19
ATLASSIAN CORP. CLASS A
US0494681010
179.72 -1.37%
-2.49
 
24/05/17
22:00:00
1,204,376
217,892,851.92
AUTODESK INC
US0527691069
221.21 0.39%
0.86
 
24/05/17
22:00:00
1,568,015
345,869,223.01
AUTOMATIC DATA PROCESSING...
US0530151036
252.33 0.91%
2.27
 
24/05/17
22:00:00
1,291,521
324,593,059.47
BAKER HUGHES INC. 'A'
US05722G1004
33.46 1.32%
0.44
 
24/05/17
22:00:00
5,954,624
198,616,367.41
BIOGEN IDEC INC.
US09062X1037
230.57 0.23%
0.53
 
24/05/17
22:00:00
985,059
226,022,079.40
BOOKING HOLDINGS INC.
US09857L1089
3,708.35 -0.71%
-26.66
 
24/05/17
22:00:00
198,416
736,382,677.58
BROADCOM INC.
US11135F1012
1,395.29 -1.21%
-17.07
 
24/05/17
22:00:00
1,817,367
2,540,495,918.33
CADENCE DESIGN SYSTEMS IN...
US1273871087
288.81 -0.04%
-0.12
 
24/05/17
22:00:00
895,919
259,100,225.71
CDW CORP.
US12514G1085
223.64 -0.22%
-0.50
 
24/05/17
22:00:00
1,299,254
290,737,717.77
CHARTER COMMUN INC
US16119P1084
273.02 -1.63%
-4.52
 
24/05/17
22:00:00
751,655
205,874,718.96
CINTAS CORP
US1729081059
692.14 0.11%
0.76
 
24/05/17
22:00:00
301,553
207,785,787.74
CISCO SYSTEMS INC
US17275R1023
48.17 -0.32%
-0.16
 
24/05/17
22:00:08
22,020,305
1,061,952,148.70
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
74.51 -0.56%
-0.42
 
24/05/17
22:00:00
787,396
58,595,605.88
COGNIZANT TECHNOLOGY SOLU...
US1924461023
68.76 -2.23%
-1.57
 
24/05/17
22:00:00
4,384,856
301,559,006.70
COMCAST CORP. CLASS A
US20030N1019
39.27 -0.25%
-0.10
 
24/05/17
22:00:00
13,733,368
539,219,337.65
CONSTELLATION ENERGY CORP...
US21037T1097
213.11 -1.49%
-3.23
 
24/05/17
22:00:00
3,057,314
652,029,452.64
COPART INC.
US2172041061
54.50 -0.09%
-0.05
 
24/05/17
22:00:00
6,566,476
355,764,165.40
COSTAR GROUP INC.
US22160N1090
87.50 -0.71%
-0.63
 
24/05/17
22:00:00
1,461,285
127,941,577.43
COSTCO WHOLESALE
US22160K1051
795.81 0.35%
2.74
 
24/05/17
22:00:00
1,309,108
1,040,481,935.42
CROWDSTRIKE HOLDINGS INC....
US22788C1053
345.93 2.03%
6.87
 
24/05/17
22:00:00
2,044,947
703,790,222.10
CSX CORP COM USD1
US1264081035
33.515 -1.22%
-0.42
 
24/05/17
22:00:08
8,218,484
276,194,318.83
DATADOG INC. CLASS A
US23804L1035
120.07 -0.42%
-0.51
 
24/05/17
22:00:00
2,069,484
249,445,709.58
DEXCOM INC.
US2521311074
131.36 -0.42%
-0.55
 
24/05/17
22:00:00
2,329,399
305,958,903.22
DIAMONDBACK ENERGY INC.
US25278X1090
197.67 1.58%
3.08
 
24/05/17
22:00:00
1,011,949
199,465,235.90
DOLLAR TREE INC
US2567461080
117.31 -3.25%
-3.95
 
24/05/17
22:00:00
2,359,970
278,356,496.58
DOORDASH INC. CLASS A
US25809K1051
117.43 1.08%
1.25
 
24/05/17
22:00:00
3,717,102
435,561,486.25
ELECTRONIC ARTS INC.
US2855121099
127.75 -1.09%
-1.41
 
24/05/17
22:00:00
3,206,034
409,078,953.48
EXELON CORP.
US30161N1019
38.58 -0.10%
-0.04
 
24/05/17
22:00:00
6,088,705
234,776,161.36
FASTENAL COMPANY
US3119001044
66.42 -0.57%
-0.38
 
24/05/17
22:00:00
2,835,456
188,059,487.41
FORTINET INC.
US34959E1091
61.43 0.31%
0.19
 
24/05/17
22:00:00
2,799,682
171,973,343.15
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
81.86 0.74%
0.60
 
24/05/17
22:00:00
1,321,025
107,495,733.12
GILEAD SCIENCES INC.
US3755581036
67.72 -0.23%
-0.16
 
24/05/17
22:00:00
3,579,110
241,970,436.52
GLOBALFOUNDRIES INC.
KYG393871085
53.95 -0.42%
-0.23
 
24/05/17
22:00:00
870,459
46,939,655.96
HONEYWELL INTERNATIONAL I...
US4385161066
205.97 -0.33%
-0.69
 
24/05/17
22:00:00
2,267,215
467,385,224.57
IDEXX LABORATORIES INC.
US45168D1046
543.45 0.46%
2.51
 
24/05/17
22:00:00
445,984
241,687,265.64
ILLUMINA INC.
US4523271090
111.07 -2.96%
-3.39
 
24/05/17
22:00:00
1,036,235
115,695,043.72
INTEL CORP.
US4581401001
31.85 -0.59%
-0.19
 
24/05/17
22:00:08
41,449,777
1,319,935,908.79
INTUIT INC.
US4612021034
661.18 1.20%
7.81
 
24/05/17
22:00:00
774,761
510,630,153.30
INTUITIVE SURGICAL INC
US46120E6023
398.82 0.60%
2.39
 
24/05/17
22:00:00
720,293
286,276,035.28
KEURIG DR PEPPER
US49271V1008
33.75 -1.16%
-0.40
 
24/05/17
22:00:00
6,118,874
206,978,086.05
KLA CORP.
US4824801009
747.68 -0.24%
-1.82
 
24/05/17
22:00:00
585,874
438,763,753.30
KRAFT HEINZ CO.
US5007541064
36.00 -0.19%
-0.07
 
24/05/17
22:00:00
6,117,589
220,024,941.78
LAM RESEARCH CORP
US5128071082
912.07 -3.27%
-30.83
 
24/05/17
22:00:00
910,748
838,204,102.98
LINDE PLC
IE000S9YS762
432.52 0.66%
2.83
 
24/05/17
22:00:00
1,150,669
497,013,847.48
LULULEMON ATHLETICA INC.
US5500211090
334.95 -0.97%
-3.29
 
24/05/17
22:00:00
2,588,595
869,238,584.30
MARRIOTT INTERNATIONAL IN...
US5719032022
237.73 -0.51%
-1.23
 
24/05/17
22:00:00
1,217,046
289,038,248.37
MARVELL TECHNOLOGY INC.
US5738741041
71.92 -1.52%
-1.11
 
24/05/17
22:00:00
7,874,825
571,876,279.11
MERCADOLIBRE INC.
US58733R1023
1,749.17 0.58%
10.02
 
24/05/17
22:00:00
274,859
478,428,723.48
META PLATFORMS INC. CLASS...
US30303M1027
471.91 -0.26%
-1.24
 
24/05/17
22:00:00
10,807,289
5,090,221,840.72
MICROCHIP TECHNOLOGY INC.
US5950171042
94.33 0.10%
0.09
 
24/05/17
22:00:00
3,609,766
340,299,918.88
MICRON TECHNOLOGY INC
US5951121038
125.29 -2.03%
-2.59
 
24/05/17
22:00:00
13,774,737
1,740,774,677.54
MICROSOFT CORP.
US5949181045
420.21 -0.17%
-0.72
 
24/05/17
22:00:00
15,352,239
6,449,219,865.50
MODERNA INC.
US60770K1079
132.90 0.20%
0.26
 
24/05/17
22:00:00
2,718,168
360,082,958.30
MONDELEZ INTERNATIONAL IN...
US6092071058
71.18 -1.00%
-0.72
 
24/05/17
22:00:00
5,827,797
416,461,399.72
MONGODB INC. CLASS A
US60937P1066
370.82 0.24%
0.88
 
24/05/17
22:00:00
668,142
246,669,337.69
MONSTER BEVERAGE CORP.
US61174X1090
54.11 0.05%
0.03
 
24/05/17
22:00:00
5,243,208
283,418,728.72
NETFLIX INC
US64110L1061
621.10 1.73%
10.58
 
24/05/17
22:00:00
3,782,708
2,346,699,873.41
NVIDIA CORP.
US67066G1040
924.79 -1.98%
-18.67
 
24/05/17
22:00:00
35,969,103
33,506,245,441.40
NXP SEMICONDUCTORS NV
NL0009538784
267.72 -0.70%
-1.89
 
24/05/17
22:00:00
1,344,629
360,485,625.95
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,012.06 0.60%
6.08
 
24/05/17
22:00:00
401,906
405,786,183.21
OLD DOMINION FREIGHT LINE...
US6795801009
183.07 0.49%
0.90
 
24/05/17
22:00:00
2,175,230
397,326,481.39
ON SEMICONDUCTOR CORP
US6821891057
73.17 0.32%
0.23
 
24/05/17
22:00:00
3,844,341
281,671,231.77
PACCAR INC.
US6937181088
106.00 0.07%
0.07
 
24/05/17
22:00:00
1,727,088
182,847,005.39
PALO ALTO NETWORKS INC.
US6974351057
317.85 0.34%
1.09
 
24/05/17
22:00:00
3,424,150
1,085,534,920.89
PAYCHEX INC
US7043261079
125.65 0.36%
0.45
 
24/05/17
22:00:00
2,414,681
302,688,370.96
PAYPAL HOLDINGS INC.
US70450Y1038
64.48 0.59%
0.38
 
24/05/17
22:00:00
8,204,812
528,594,187.82
PDD HOLDINGS INC SPON ADS...
US7223041028
146.19 1.96%
2.81
 
24/05/17
22:00:00
16,060,782
2,350,245,049.65
PEPSICO INC.
US7134481081
182.19 -0.52%
-0.96
 
24/05/17
22:00:00
4,449,107
811,527,174.58
QUALCOMM INC.
US7475251036
193.86 0.33%
0.64
 
24/05/17
22:00:00
5,799,714
1,124,729,405.07
REGENERON PHARMACEUTICALS...
US75886F1075
982.29 1.48%
14.31
 
24/05/17
22:00:00
386,559
377,960,651.42
ROPER TECHNOLOGIES INC
US7766961061
541.89 0.57%
3.09
 
24/05/17
22:00:00
787,896
426,415,451.26
ROSS STORES INC
US7782961038
132.33 -1.50%
-2.01
 
24/05/17
22:00:00
3,604,653
478,142,198.98
SIRIUS XM HOLDINGS INC.
US82968B1035
3.005 -1.48%
-0.05
 
24/05/17
22:00:08
17,744,611
53,504,791.97
STARBUCKS CORP
US8552441094
77.85 3.41%
2.57
 
24/05/17
22:00:00
14,436,465
1,112,138,972.69
SYNOPSYS INC.
US8716071076
566.73 -0.45%
-2.54
 
24/05/17
22:00:00
561,003
318,103,485.60
T-MOBILE US INC.
US8725901040
164.00 0.26%
0.42
 
24/05/17
22:00:00
2,921,432
478,266,387.79
TAKE-TWO INTERACTIVE SOFT...
US8740541094
147.84 1.20%
1.76
 
24/05/17
22:00:00
5,612,245
834,940,193.00
TESLA INC.
US88160R1014
177.46 1.48%
2.59
 
24/05/17
22:00:00
77,445,845
13,699,577,189.48
TEXAS INSTRUMENTS INC
US8825081040
195.02 0.01%
0.02
 
24/05/17
22:00:00
4,534,186
884,097,933.17
THE TRADE DESK INC. CLASS...
US88339J1051
94.80 1.73%
1.61
 
24/05/17
22:00:00
4,700,199
444,402,965.44
VERISK ANALYTICS INC.
US92345Y1064
251.62 0.06%
0.14
 
24/05/17
22:00:00
778,912
195,652,674.48
VERTEX PHARMACEUTICALS IN...
US92532F1003
445.21 1.04%
4.57
 
24/05/17
22:00:00
1,382,490
614,184,108.36
WALGREENS BOOTS AL
US9314271084
18.18 -0.93%
-0.17
 
24/05/17
22:00:00
7,482,647
136,479,188.64
WARNER BROS. DISCOVERY IN...
US9344231041
8.06 -2.13%
-0.18
 
24/05/17
22:00:08
21,230,745
171,506,067.12
WORKDAY INC.
US98138H1014
257.93 0.53%
1.36
 
24/05/17
22:00:00
2,018,502
520,242,574.57
XCEL ENERGY INC
US98389B1008
55.52 -0.53%
-0.30
 
24/05/17
22:00:00
4,092,822
227,261,552.83



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.