Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/24 23:16:01
Price
18,808.3467 USD
Difference 0.99% (184.96)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,669.3589 USD
High18,851.9890 USD
Low18,664.7879 USD
Close (prev. day)18,623.3873 USD
Trading volume (m)672,806
Volume (pcs)70,534,144,666

Top 5

Name   Price +|- (%)   Trend
ROSS STORE... 142.13 +7.79
CONSTELLAT... 230.63 +4.28
QUALCOMM I... 210.36 +4.26
ADVANCED M... 166.36 +3.70
PALO ALTO ... 321.60 +3.26

Flop 5

Name   Price +|- (%)   Trend
SIRIUS XM ... 2.75 -43.54
CHARTER CO... 271.46 -32.60
INTEL CORP... 30.72 -29.44
LULULEMON ... 303.005 -29.14
WARNER BRO... 7.725 -28.33

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/24 en Week Ahead PDF Download
2024/05/17 en Week Ahead PDF Download
2024/05/10 en Week Ahead PDF Download
2024/05/03 en Week Ahead PDF Download
2024/05/02 en FX markets reflect uncertain interest rate outlook PDF Download


2024/05/24 23:16:01
Price
18,808.3467 USD
Difference 0.99% (184.96)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,669.3589 USD
High18,851.9890 USD
Low18,664.7879 USD
Close (prev. day)18,623.3873 USD
Trading volume (m)672,806
Volume (pcs)70,534,144,666

Performance and Risk

6m1Y3Y
Perf (%)+17.68%+38.25%+37.87%
Perf (abs.)+2,826.33+5,203.86+5,166.59
Beta---
Volatility15.4516.3223.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,704.9842 USD (747,035)
Ø price 30 days | Ø volume 30 days (pcs.)17,965.6716 USD (812,797)
Ø price 100 days | Ø volume 100 days (pcs.)17,781.5328 USD (863,896)
Ø price 250 days | Ø volume 250 days (pcs.)16,299.7259 USD (897,030)
YTD High | date18,907.5434 USD (2024/05/23)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,907.5434 USD (2024/05/23)
52 Weeks Low | date13,812.1842 USD (2023/05/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
475.43 -1.63%
-7.88
 
24/05/24
22:00:00
3,085,605
1,475,233,094.79
ADVANCED MICRO DEVICES IN...
US0079031078
166.36 3.70%
5.93
 
24/05/24
22:00:00
54,868,646
9,071,881,039.53
AIRBNB INC. CLASS A
US0090661010
144.47 2.43%
3.43
 
24/05/24
22:00:00
4,497,760
650,737,640.19
ALPHABET INC A
US02079K3059
174.99 0.83%
1.44
 
24/05/24
22:00:00
16,579,438
2,901,405,681.18
ALPHABET INC. CLASS C
US02079K1079
176.33 0.73%
1.27
 
24/05/24
22:00:00
11,403,560
2,012,839,793.94
AMAZON.COM INC.
US0231351067
180.75 -0.17%
-0.30
 
24/05/24
22:00:00
27,471,640
4,982,461,228.02
AMERICAN ELECTRIC POWER C...
US0255371017
88.97 -0.35%
-0.31
 
24/05/24
22:00:00
3,123,525
278,485,266.16
AMGEN INC.
US0311621009
305.84 -0.22%
-0.66
 
24/05/24
22:00:00
2,425,864
742,153,608.47
ANALOG DEVICES INC.
US0326541051
232.51 -0.87%
-2.05
 
24/05/24
22:00:00
4,544,312
1,062,864,491.35
ANSYS INC.
US03662Q1058
331.11 0.89%
2.93
 
24/05/24
22:00:00
300,299
99,363,895.01
APPLE INC
US0378331005
189.98 1.66%
3.10
 
24/05/24
22:00:00
36,326,975
6,891,927,437.79
APPLIED MATERIALS INC
US0382221051
220.89 1.35%
2.94
 
24/05/24
22:00:00
3,795,707
839,556,379.16
ASML HOLDING N.V. ADR
USN070592100
956.22 2.35%
21.97
 
24/05/24
22:00:00
685,071
651,650,739.02
ASTRAZENECA PLC SPON. ADR
US0463531089
78.54 0.46%
0.36
 
24/05/24
22:00:00
3,566,580
280,310,864.55
ATLASSIAN CORP. CLASS A
US0494681010
168.86 -3.05%
-5.32
 
24/05/24
22:00:00
1,928,281
327,758,578.92
AUTODESK INC
US0527691069
214.89 -0.13%
-0.27
 
24/05/24
22:00:00
1,496,728
321,385,478.65
AUTOMATIC DATA PROCESSING...
US0530151036
248.90 -1.03%
-2.59
 
24/05/24
22:00:00
973,940
242,622,033.06
BAKER HUGHES INC. 'A'
US05722G1004
32.37 1.76%
0.56
 
24/05/24
22:00:00
4,698,650
151,422,550.18
BIOGEN IDEC INC.
US09062X1037
217.81 -0.11%
-0.25
 
24/05/24
22:00:00
770,943
168,147,785.97
BOOKING HOLDINGS INC.
US09857L1089
3,795.35 1.14%
42.67
 
24/05/24
22:00:00
151,814
575,244,656.67
BROADCOM INC.
US11135F1012
1,407.84 1.04%
14.55
 
24/05/24
22:00:00
1,672,996
2,352,908,652.14
CADENCE DESIGN SYSTEMS IN...
US1273871087
294.28 -0.14%
-0.41
 
24/05/24
22:00:00
957,105
282,113,211.67
CDW CORP.
US12514G1085
231.06 -0.22%
-0.51
 
24/05/24
22:00:00
556,703
129,090,867.76
CHARTER COMMUN INC
US16119P1084
271.46 1.14%
3.05
 
24/05/24
22:00:00
670,004
181,165,222.57
CINTAS CORP
US1729081059
682.81 -1.90%
-13.26
 
24/05/24
22:00:00
499,180
341,767,362.31
CISCO SYSTEMS INC
US17275R1023
46.42 -0.39%
-0.18
 
24/05/24
22:00:00
11,941,076
555,703,621.86
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
73.08 0.20%
0.14
 
24/05/24
22:00:00
1,201,314
88,075,796.03
COGNIZANT TECHNOLOGY SOLU...
US1924461023
68.32 -0.22%
-0.15
 
24/05/24
22:00:00
1,860,102
127,369,218.24
COMCAST CORP. CLASS A
US20030N1019
38.54 -0.36%
-0.14
 
24/05/24
22:00:00
14,375,674
553,723,665.88
CONSTELLATION ENERGY CORP...
US21037T1097
230.63 4.28%
9.47
 
24/05/24
22:00:00
2,672,030
618,056,769.86
COPART INC.
US2172041061
54.02 0.93%
0.50
 
24/05/24
22:00:00
2,632,294
142,037,878.81
COSTAR GROUP INC.
US22160N1090
85.93 0.28%
0.24
 
24/05/24
22:00:00
1,236,252
106,508,519.67
COSTCO WHOLESALE
US22160K1051
809.73 1.68%
13.39
 
24/05/24
22:00:00
1,622,968
1,314,653,988.80
CROWDSTRIKE HOLDINGS INC....
US22788C1053
351.47 2.66%
9.12
 
24/05/24
22:00:00
2,669,970
939,047,627.22
CSX CORP COM USD1
US1264081035
33.78 0.84%
0.28
 
24/05/24
22:00:00
8,854,602
298,595,706.89
DATADOG INC. CLASS A
US23804L1035
123.60 1.21%
1.48
 
24/05/24
22:00:00
2,183,231
270,747,891.72
DEXCOM INC.
US2521311074
127.37 1.41%
1.77
 
24/05/24
22:00:00
2,275,564
289,642,059.22
DIAMONDBACK ENERGY INC.
US25278X1090
193.46 0.78%
1.50
 
24/05/24
22:00:00
688,493
133,384,881.73
DOLLAR TREE INC
US2567461080
115.37 0.67%
0.77
 
24/05/24
22:00:00
1,628,620
187,971,836.21
DOORDASH INC. CLASS A
US25809K1051
112.83 2.21%
2.44
 
24/05/24
22:00:00
2,850,002
321,001,994.66
ELECTRONIC ARTS INC.
US2855121099
135.06 0.49%
0.66
 
24/05/24
22:00:00
1,648,650
222,591,163.62
EXELON CORP.
US30161N1019
36.69 -0.92%
-0.34
 
24/05/24
22:00:00
4,187,738
154,076,996.37
FASTENAL COMPANY
US3119001044
66.02 0.33%
0.22
 
24/05/24
22:00:00
2,752,624
181,744,540.56
FORTINET INC.
US34959E1091
61.35 0.69%
0.42
 
24/05/24
22:00:00
2,653,983
162,725,583.03
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
79.85 0.66%
0.52
 
24/05/24
22:00:00
1,433,940
114,468,003.86
GILEAD SCIENCES INC.
US3755581036
65.68 -0.74%
-0.49
 
24/05/24
22:00:00
5,971,044
391,681,331.34
GLOBALFOUNDRIES INC.
KYG393871085
50.75 0.51%
0.26
 
24/05/24
22:00:00
3,655,328
185,499,477.60
HONEYWELL INTERNATIONAL I...
US4385161066
199.69 0.15%
0.30
 
24/05/24
22:00:00
2,360,667
471,754,741.71
IDEXX LABORATORIES INC.
US45168D1046
516.50 0.08%
0.40
 
24/05/24
22:00:00
267,200
138,642,546.13
ILLUMINA INC.
US4523271090
106.48 0.60%
0.63
 
24/05/24
22:00:00
1,086,821
115,237,842.38
INTEL CORP.
US4581401001
30.72 2.13%
0.64
 
24/05/24
22:00:00
42,434,488
1,302,826,529.83
INTUIT INC.
US4612021034
606.99 -8.35%
-55.27
 
24/05/24
22:00:00
4,252,637
2,591,931,547.61
INTUITIVE SURGICAL INC
US46120E6023
404.85 1.62%
6.46
 
24/05/24
22:00:00
1,082,160
437,914,447.68
KEURIG DR PEPPER
US49271V1008
34.19 0.62%
0.21
 
24/05/24
22:00:00
5,208,534
178,474,190.00
KLA CORP.
US4824801009
779.06 1.82%
13.96
 
24/05/24
22:00:00
548,554
427,182,422.03
KRAFT HEINZ CO.
US5007541064
35.85 0.14%
0.05
 
24/05/24
22:00:00
5,700,622
204,638,255.03
LAM RESEARCH CORP
US5128071082
970.57 1.30%
12.44
 
24/05/24
22:00:00
719,581
700,012,167.06
LINDE PLC
IE000S9YS762
435.57 0.76%
3.27
 
24/05/24
22:00:00
1,157,621
504,489,126.88
LULULEMON ATHLETICA INC.
US5500211090
303.005 1.09%
3.27
 
24/05/24
22:00:00
2,284,014
692,657,145.50
MARRIOTT INTERNATIONAL IN...
US5719032022
236.59 1.95%
4.53
 
24/05/24
22:00:00
909,514
214,658,844.79
MARVELL TECHNOLOGY INC.
US5738741041
76.68 2.21%
1.66
 
24/05/24
22:00:00
9,353,678
717,499,309.79
MERCADOLIBRE INC.
US58733R1023
1,693.57 -0.81%
-13.83
 
24/05/24
22:00:00
375,675
638,210,141.35
META PLATFORMS INC. CLASS...
US30303M1027
478.22 2.67%
12.44
 
24/05/24
22:00:00
12,024,254
5,716,370,003.51
MICROCHIP TECHNOLOGY INC.
US5950171042
98.23 0.09%
0.09
 
24/05/24
22:00:00
5,206,172
514,883,508.93
MICRON TECHNOLOGY INC
US5951121038
129.49 2.55%
3.22
 
24/05/24
22:00:00
14,048,894
1,812,069,302.13
MICROSOFT CORP.
US5949181045
430.16 0.74%
3.16
 
24/05/24
22:00:00
11,855,285
5,084,000,185.46
MODERNA INC.
US60770K1079
166.61 1.59%
2.60
 
24/05/24
22:00:00
5,052,591
842,376,719.07
MONDELEZ INTERNATIONAL IN...
US6092071058
68.30 -0.80%
-0.55
 
24/05/24
22:00:00
3,723,574
255,069,700.57
MONGODB INC. CLASS A
US60937P1066
349.74 -1.53%
-5.44
 
24/05/24
22:00:00
1,336,915
466,494,640.56
MONSTER BEVERAGE CORP.
US61174X1090
52.70 0.11%
0.06
 
24/05/24
22:00:00
7,137,661
376,777,418.26
NETFLIX INC
US64110L1061
646.75 1.74%
11.08
 
24/05/24
22:00:00
2,615,260
1,694,006,351.55
NVIDIA CORP.
US67066G1040
1,064.69 2.57%
26.70
 
24/05/24
22:00:00
42,949,367
45,051,090,400.91
NXP SEMICONDUCTORS NV
NL0009538784
277.17 1.63%
4.45
 
24/05/24
22:00:00
1,319,923
366,615,014.00
O'REILLY AUTOMOTIVE INC.
US67103H1077
986.96 1.14%
11.09
 
24/05/24
22:00:00
338,941
334,325,965.17
OLD DOMINION FREIGHT LINE...
US6795801009
173.06 0.87%
1.49
 
24/05/24
22:00:00
1,852,339
320,049,214.32
ON SEMICONDUCTOR CORP
US6821891057
72.56 1.27%
0.91
 
24/05/24
22:00:00
5,172,367
375,396,606.82
PACCAR INC.
US6937181088
109.43 0.51%
0.56
 
24/05/24
22:00:00
2,458,753
268,996,969.65
PALO ALTO NETWORKS INC.
US6974351057
321.60 3.26%
10.16
 
24/05/24
22:00:00
4,714,975
1,507,423,805.22
PAYCHEX INC
US7043261079
124.23 -1.14%
-1.43
 
24/05/24
22:00:00
1,354,383
168,826,895.37
PAYPAL HOLDINGS INC.
US70450Y1038
61.64 0.10%
0.06
 
24/05/24
22:00:00
8,176,776
504,554,646.73
PDD HOLDINGS INC SPON ADS...
US7223041028
157.57 2.56%
3.94
 
24/05/24
22:00:00
19,118,752
3,068,343,308.68
PEPSICO INC.
US7134481081
177.99 -0.71%
-1.28
 
24/05/24
22:00:00
3,447,399
614,947,071.83
QUALCOMM INC.
US7475251036
210.36 4.26%
8.60
 
24/05/24
22:00:00
13,809,903
2,893,666,164.44
REGENERON PHARMACEUTICALS...
US75886F1075
985.02 0.45%
4.45
 
24/05/24
22:00:00
259,279
256,071,546.57
ROPER TECHNOLOGIES INC
US7766961061
544.66 0.01%
0.04
 
24/05/24
22:00:00
369,948
201,722,722.42
ROSS STORES INC
US7782961038
142.13 7.79%
10.27
 
24/05/24
22:00:00
7,641,385
1,094,701,622.12
SIRIUS XM HOLDINGS INC.
US82968B1035
2.75 0.73%
0.02
 
24/05/24
22:00:00
19,840,776
54,330,667.79
STARBUCKS CORP
US8552441094
78.87 0.72%
0.56
 
24/05/24
22:00:00
10,746,166
845,533,662.06
SYNOPSYS INC.
US8716071076
587.40 0.19%
1.10
 
24/05/24
22:00:00
725,763
426,523,212.92
T-MOBILE US INC.
US8725901040
166.00 0.62%
1.03
 
24/05/24
22:00:00
3,722,101
617,020,529.48
TAKE-TWO INTERACTIVE SOFT...
US8740541094
154.60 1.49%
2.27
 
24/05/24
22:00:00
1,623,904
250,365,616.29
TESLA INC.
US88160R1014
179.24 3.17%
5.50
 
24/05/24
22:00:00
65,584,478
11,676,916,129.45
TEXAS INSTRUMENTS INC
US8825081040
199.18 0.96%
1.89
 
24/05/24
22:00:00
4,354,367
866,799,804.42
THE TRADE DESK INC. CLASS...
US88339J1051
94.75 2.42%
2.24
 
24/05/24
22:00:00
2,000,214
189,131,836.41
VERISK ANALYTICS INC.
US92345Y1064
251.58 0.93%
2.33
 
24/05/24
22:00:00
689,800
173,267,787.80
VERTEX PHARMACEUTICALS IN...
US92532F1003
456.95 1.36%
6.15
 
24/05/24
22:00:00
1,050,952
479,206,469.17
WALGREENS BOOTS AL
US9314271084
16.03 0.50%
0.08
 
24/05/24
22:00:00
10,555,516
169,708,002.77
WARNER BROS. DISCOVERY IN...
US9344231041
7.725 0.32%
0.03
 
24/05/24
22:00:00
23,370,921
180,209,006.01
WORKDAY INC.
US98138H1014
220.91 -15.33%
-39.99
 
24/05/24
22:00:00
15,622,846
3,525,648,227.87
XCEL ENERGY INC
US98389B1008
53.72 -0.61%
-0.33
 
24/05/24
22:00:00
2,016,201
108,554,967.32



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.