Look for:

Products

PX INDEX


ISIN:
XC0009698371
WKN:
-
2021/07/26 16:35:00
Price
1,198.42 CZK
Difference 0.69% (8.19)

General attributes

ISIN XC0009698371
Symbol -
Country Czech Republic
Instruments in index 13
Type of index Price Index
Security type Index

Market data

Open1,190.23 CZK
High1,199.27 CZK
Low1,187.50 CZK
Close (prev. day)1,190.23 CZK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ERSTE GROU... 32.25 +2.20
VIENNA INS... 23.20 +1.69
PHOTON ENE... 44.60 +1.36
KOMERCNI B... 781.00 +1.03
AVAST PLC ... 578.20 +0.64

Flop 5

Name   Price +|- (%)   Trend
PHOTON ENE... 44.60 -56.86

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/07/26 16:35:00
Price
1,198.42 CZK
Difference 0.69% (8.19)

General attributes

ISIN XC0009698371
Symbol -
Country Czech Republic
Security type Index
Instruments in index 13

Market data

Open1,190.23 CZK
High1,199.27 CZK
Low1,187.50 CZK
Close (prev. day)1,190.23 CZK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+13.46%+27.42%+9.42%
Perf (abs.)+141.16+256.16+102.50
Beta---
Volatility11.6113.7517.21
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,186.39 CZK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,168.91 CZK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,127.31 CZK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,021.69 CZK (0)
YTD High | date1,205.38 CZK (2021/07/16)
YTD Low | date1,011.05 CZK (2021/01/28)
52 Weeks High | date1,205.38 CZK (2021/07/16)
52 Weeks Low | date840.76 CZK (2020/10/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AVAST PLC ORD GBP0.10
GB00BDD85M81
172.95 0.64%
1.10
 
21/07/26
16:15:22
90,706
15,607,328.55
CEZ AS
CZ0005112300
591.00 -0.17%
-1.00
 
21/07/26
16:15:08
176,177
104,282,163.50
CZG CESKA ZBROJOVKA GROUP...
CZ0009008942
419.00 -0.24%
-1.00
 
21/07/26
16:08:39
7,391
3,104,829.00
ERSTE GROUP BANK AG
AT0000652011
825.80 2.20%
17.80
 
21/07/26
16:23:17
106,123
87,005,691.80
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
276.00 -1.08%
-3.00
 
21/07/26
15:42:15
8,848
2,474,210.00
KOMERCNI BANKA
CZ0008019106
781.00 1.03%
8.00
 
21/07/26
16:22:24
71,266
55,587,976.50
MONETA MONEY BANK A.S.
CZ0008040318
85.00 -0.76%
-0.65
 
21/07/26
16:18:29
347,369
29,530,617.45
O2 CZECH REPUBLIC AS
CZ0009093209
262.00 0.00%
0.00
 
 
21/07/26
16:15:21
66,517
17,420,199.00
PHILIP MORRIS(CZ) CZK1000
CS0008418869
14,360.00 -0.42%
-60.00
 
21/07/26
16:15:12
144
2,081,340.00
PHOTON ENERGY NV EUR0.01
NL0010391108
44.60 1.36%
0.60
 
21/07/26
14:09:12
22,510
1,004,239.80
SAB FINANCE A.S. NPV
CZ0009009940
10,500.00 0.00%
0.00
 
 
21/07/23
10:50:05
10
105,000.00
STOCK SPIRITS GROUP PLC
GB00BF5SDZ96
77.70 -0.51%
-0.40
 
21/07/26
16:15:10
19,791
1,534,447.90
VIENNA INSURANCE GROUP
AT0000908504
600.00 1.69%
10.00
 
21/07/26
16:07:14
3,557
2,113,352.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.