2024/09/20 08:10:44 | |
---|---|
Price | |
8,437.20 AUD | |
Difference | 0.24% (20.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 450 |
Type of index | - |
Security type | Index |
Open | 8,424.60 AUD |
High | 8,474.10 AUD |
Low | 8,415.80 AUD |
Close (prev. day) | 8,417.00 AUD |
Trading volume (m) | 3,621,340 |
Volume (pcs) | 4,376,934,582 |
Name | Price | +|- (%) | Trend |
ENERGY RES... | 0.007 | +16.67 | |
OMNI BRIDG... | 0.98 | +10.11 | |
TELIX PHAR... | 20.31 | +8.26 | |
NUIX LTD N... | 6.29 | +7.89 | |
PPK GROUP ... | 0.415 | +7.79 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 08:10:44 | |
---|---|
Price | |
8,437.20 AUD | |
Difference | 0.24% (20.20) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 450 |
Open | 8,424.60 AUD |
High | 8,474.10 AUD |
Low | 8,415.80 AUD |
Close (prev. day) | 8,417.00 AUD |
Trading volume (m) | 3,621,340 |
Volume (pcs) | 4,376,934,582 |
6m | 1Y | 3Y | |
Perf (%) | +6.07% | +14.61% | +11.93% |
Perf (abs.) | +482.70 | +1,075.30 | +899.30 |
Beta | - | - | - |
Volatility | 12.79 | 11.64 | 13.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,384.16 AUD (399,415,851) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,246.43 AUD (105,362,675) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8,117.73 AUD (181,666,093) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,824.68 AUD (163,126,174) |
YTD High | date | 8,474.10 AUD (2024/09/20) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,474.10 AUD (2024/09/20) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.395 | -1.25% -0.01 |
|
24/09/20 08:10:24 |
1,131,740 455,072.93 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.075 | 4.17% 0.00 |
|
24/09/20 08:10:24 |
355,808 25,064.27 |
88 ENERGY LIMITED AU00000088E2 |
0.002 | 0.00% 0.00 |
|
24/09/20 08:10:25 |
7,858,501 15,909.82 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
|
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
2.42 | 2.54% 0.06 |
|
24/09/20 08:10:26 |
3,371,521 8,136,992.36 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.72 | 0.25% 0.06 |
|
24/09/20 07:54:56 |
96,627 2,286,461.94 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.92 | 2.13% 0.04 |
|
24/09/20 08:10:25 |
839,907 1,606,560.43 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
1.03 | 0.49% 0.01 |
|
24/09/20 07:59:27 |
2,710 2,871.40 |
ADRIATIC METALS PLC AU0000004772 |
3.29 | 0.30% 0.01 |
|
24/09/20 08:10:24 |
904,474 3,011,305.29 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.90 | -7.94% -0.25 |
|
24/09/20 07:41:40 |
6,418 19,488.48 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
11.74 | 0.51% 0.06 |
|
24/09/20 08:10:26 |
4,118,526 48,203,081.45 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | 0.00% 0.00 |
|
24/09/20 08:10:25 |
1,008,072 495,268.89 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.445 | 3.49% 0.02 |
|
24/09/20 08:10:24 |
1,529,164 684,078.49 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
2.73 | 0.00% 0.00 |
|
24/09/20 08:10:25 |
52,450 143,981.64 |
ALS LTD. AU000000ALQ6 |
13.86 | 1.39% 0.19 |
|
24/09/20 08:10:25 |
4,732,560 65,504,344.91 |
ALUMINA LTD AU000000AWC3 |
1.45 | -1.69% -0.03 |
|
24/07/23 08:10:05 |
215,162,657 312,300,376.99 |
AMCOR PLC AU000000AMC4 |
16.21 | -0.86% -0.14 |
|
24/09/20 08:10:24 |
7,904,499 127,778,290.53 |
AMOTIV LTD. AU0000340770 |
10.54 | 0.57% 0.06 |
|
24/09/20 08:10:26 |
431,406 4,546,565.51 |
AMP LTD. AU000000AMP6 |
1.31 | -2.24% -0.03 |
|
24/09/20 08:10:23 |
52,385,442 68,886,033.14 |
AMPOL LTD. AU0000088338 |
28.53 | 0.78% 0.22 |
|
24/09/20 08:10:25 |
2,656,919 76,512,220.51 |
ANSELL LTD. AU000000ANN9 |
31.94 | 1.69% 0.53 |
|
24/09/20 08:10:26 |
1,506,965 47,896,082.94 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | -4.55% -0.00 |
|
24/09/20 07:46:59 |
183,512 4,003.64 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
31.89 | 1.24% 0.39 |
|
24/09/20 08:10:23 |
11,612,545 362,313,801.82 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
7.55 | 0.00% 0.00 |
|
24/09/20 08:10:26 |
5,606,701 42,459,251.70 |
APPEN LTD AU000000APX3 |
1.76 | -1.95% -0.04 |
|
24/09/20 08:10:25 |
18,326,699 33,454,690.70 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
45.31 | 0.94% 0.42 |
|
24/09/20 08:10:25 |
306,474 13,870,977.93 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.28 | 0.47% 0.02 |
|
24/09/20 08:10:24 |
8,707,909 37,302,142.44 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.93 | 0.11% 0.01 |
|
24/09/20 08:10:21 |
425,060 3,787,060.02 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
57.62 | 0.44% 0.25 |
|
24/09/20 08:10:26 |
2,159,320 123,104,938.12 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.49 | -2.00% -0.01 |
|
24/09/20 08:10:25 |
19,273 9,447.05 |
ASX LTD. AU000000ASX7 |
62.59 | 0.19% 0.12 |
|
24/09/20 08:10:21 |
748,611 47,020,658.55 |
ATLAS ARTERIA GROUP AU0000013559 |
4.74 | -0.84% -0.04 |
|
24/09/20 08:10:25 |
25,743,564 121,792,615.53 |
AUB GROUP LTD AU000000AUB9 |
31.28 | 0.48% 0.15 |
|
24/09/20 08:10:22 |
1,929,997 60,439,359.39 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.65 | -2.49% -0.17 |
|
24/09/20 08:10:25 |
3,077,609 20,640,393.24 |
AUDINATE GROUP LTD AU000000AD88 |
9.44 | -1.97% -0.19 |
|
24/09/20 08:10:25 |
849,751 8,044,913.27 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.43 | 0.00% 0.00 |
|
24/09/20 08:10:25 |
12,444,231 42,748,807.48 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.86 | 3.49% 0.13 |
|
24/09/20 08:10:25 |
1,206,414 4,625,256.22 |
AUSTAL LTD. AU000000ASB3 |
2.97 | 0.34% 0.01 |
|
24/09/20 08:10:25 |
1,461,881 4,347,782.76 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.395 | -1.41% -0.02 |
|
24/09/20 08:10:26 |
341,377 476,746.82 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
3.55 | 1.14% 0.04 |
|
24/09/20 08:10:26 |
1,989,182 7,040,281.65 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.25 | -0.93% -0.04 |
|
24/09/20 08:10:21 |
501,960 2,177,879.24 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.565 | -2.19% -0.04 |
|
24/09/20 08:10:21 |
358,316 561,956.80 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.40 | -0.13% -0.01 |
|
24/09/20 08:10:21 |
583,696 4,342,070.57 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.51 | -2.86% -0.02 |
|
24/09/20 08:10:25 |
4,635,043 2,366,653.33 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.69 | 0.66% 0.07 |
|
24/09/20 07:40:29 |
19,633 209,139.30 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.08 | 0.48% 0.01 |
|
24/09/20 08:10:25 |
162,030 336,961.59 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.65 | 1.23% 0.02 |
|
24/09/20 08:10:26 |
675,989 1,103,880.64 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.49 | 0.62% 0.04 |
|
24/09/20 08:10:21 |
3,244,448 20,968,844.54 |
BAPCOR LTD NPV AU000000BAP9 |
5.13 | 2.19% 0.11 |
|
24/09/20 08:10:26 |
2,413,218 12,360,727.27 |
BEACH ENERGY LTD. AU000000BPT9 |
1.155 | 0.43% 0.01 |
|
24/09/20 08:10:25 |
13,538,358 15,701,931.43 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.85 | 3.26% 0.09 |
|
24/09/20 08:10:26 |
56,741 156,477.95 |
BEGA CHEESE LTD. AU000000BGA8 |
5.22 | 0.58% 0.03 |
|
24/09/20 08:10:26 |
1,253,880 6,532,115.27 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.25 | -0.79% -0.01 |
|
24/09/20 07:42:06 |
82,869 104,823.28 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.28 | 1.99% 0.03 |
|
24/09/20 08:10:24 |
25,264,412 32,385,383.96 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.22 | 0.00% 0.00 |
|
24/09/20 08:10:23 |
3,385,811 41,334,129.11 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.20 | 0.10% 0.01 |
|
24/09/20 07:52:25 |
176,664 1,801,065.57 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
8.76 | 1.27% 0.11 |
|
24/09/20 08:10:25 |
99,921 872,836.33 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
25.97 | 0.00% 0.00 |
|
24/09/20 07:59:26 |
72,260 1,877,200.41 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
138.29 | 0.07% 0.09 |
|
24/09/20 07:59:54 |
51,815 7,190,254.37 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.23 | 0.00% 0.00 |
|
24/09/20 08:10:25 |
366,938 18,430,691.51 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
23.33 | 0.09% 0.02 |
|
24/09/20 07:59:26 |
63,868 1,491,512.16 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
20.88 | -0.05% -0.01 |
|
24/09/20 07:51:49 |
22,162 464,603.46 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.66 | 0.34% 0.04 |
|
24/09/20 07:59:54 |
144,370 1,685,602.38 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
43.18 | 0.61% 0.26 |
|
24/09/20 08:10:25 |
217,291 9,384,581.15 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.81 | 0.41% 0.06 |
|
24/09/20 07:59:56 |
372,262 5,515,064.25 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.085 | -3.41% -0.00 |
|
24/09/20 08:10:26 |
1,164,463 100,418.89 |
BHP GROUP LTD AU000000BHP4 |
40.34 | 0.37% 0.15 |
|
24/09/20 08:10:24 |
15,655,681 641,062,259.54 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.165 | 0.00% 0.00 |
|
24/09/20 08:10:26 |
992,709 164,522.50 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.715 | 0.29% 0.01 |
|
24/09/20 08:10:23 |
249,803 429,278.04 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
33.44 | 0.18% 0.06 |
|
24/09/20 08:10:25 |
827,908 27,715,668.80 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
103.25 | 0.14% 0.14 |
|
24/09/20 08:10:25 |
26,313 2,715,444.61 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
99.15 | 0.84% 0.83 |
|
24/09/20 07:45:59 |
5,260 523,485.27 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
145.02 | 0.01% 0.02 |
|
24/09/20 08:10:25 |
19,254 2,793,460.47 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
64.33 | 0.78% 0.50 |
|
24/09/20 07:59:04 |
35,197 2,264,730.61 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
104.65 | 1.00% 1.04 |
|
24/09/20 07:46:57 |
10,485 1,102,115.26 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
52.31 | 0.60% 0.31 |
|
24/09/20 07:59:53 |
41,569 2,175,177.65 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
55.90 | 0.27% 0.15 |
|
24/09/20 08:10:25 |
195,582 10,819,719.53 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
32.20 | -0.09% -0.03 |
|
24/09/20 07:42:22 |
2,920 94,306.94 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
121.14 | 0.32% 0.39 |
|
24/09/20 07:58:11 |
2,753 334,096.19 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
84.65 | 0.24% 0.20 |
|
24/09/20 08:10:25 |
7,800 661,470.61 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
142.60 | 0.37% 0.52 |
|
24/09/20 07:59:54 |
26,978 3,852,480.44 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
21.07 | 2.58% 0.53 |
|
24/09/20 08:10:24 |
5,688,986 119,809,415.48 |
BORAL LTD. AU000000BLD2 |
5.83 | 0.17% 0.01 |
|
24/06/06 08:10:11 |
577,942 3,371,343.79 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.165 | 0.00% 0.00 |
|
24/09/20 08:10:24 |
5,117,456 842,445.65 |
BRAMBLES LIMITED AU000000BXB1 |
18.69 | -0.32% -0.06 |
|
24/09/20 08:10:25 |
7,197,671 133,669,488.68 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.33 | -2.56% -0.04 |
|
24/09/20 08:10:26 |
443,484 591,958.33 |
BREVILLE GROUP LTD. AU000000BRG2 |
34.78 | -0.09% -0.03 |
|
24/09/20 08:10:26 |
715,037 24,865,299.67 |
BRICKWORKS NPV AU000000BKW4 |
26.78 | 1.83% 0.48 |
|
24/09/20 08:10:24 |
307,802 8,223,399.66 |
BRISCOE GROUP NPV NZBGRE0001S4 |
3.94 | 3.68% 0.14 |
|
24/09/16 01:59:52 |
130 512.20 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.19 | 0.32% 0.02 |
|
24/09/20 07:42:04 |
1,552 9,577.08 |
BWP TRUST NPV AU000000BWP3 |
3.77 | 0.00% 0.00 |
|
24/09/20 08:10:23 |
5,025,566 18,969,101.16 |
CALIX LIMITED NPV AU0000017840 |
1.115 | 1.36% 0.02 |
|
24/09/20 08:10:25 |
5,900,300 6,549,696.56 |
CAPRICORN METALS LTD. AU000000CMM9 |
6.34 | -0.16% -0.01 |
|
24/09/20 08:10:24 |
4,040,881 25,681,244.33 |
CAR GROUP LTD AU000000CAR3 |
38.16 | 3.39% 1.25 |
|
24/09/20 08:10:26 |
1,830,030 69,435,684.20 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
30.00 | 1.35% 0.40 |
|
24/09/20 06:19:54 |
733 21,986.00 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.155 | 0.00% 0.00 |
|
24/09/20 08:10:25 |
478,375 73,957.48 |
CEDAR WOODS PROPERTIES NP... AU000000CWP1 |
5.61 | 0.18% 0.01 |
|
24/09/20 08:10:21 |
47,500 266,761.96 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.