Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/22 23:16:01
Price
18,705.2023 USD
Difference -0.05% (-8.60)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,733.5447 USD
High18,756.6875 USD
Low18,606.1605 USD
Close (prev. day)18,713.7978 USD
Trading volume (m)782,470
Volume (pcs)70,673,627,571

Top 5

Name   Price +|- (%)   Trend
MODERNA IN... 163.33 +13.67
ANALOG DEV... 240.16 +10.86
ELECTRONIC... 135.14 +4.88
ON SEMICON... 76.29 +4.77
MICROCHIP ... 99.49 +3.87

Flop 5

Name   Price +|- (%)   Trend
LULULEMON ... 299.63 -13.61
WALGREENS ... 16.47 -7.94
SIRIUS XM ... 2.80 -7.89
ILLUMINA I... 107.39 -6.63
OLD DOMINI... 172.49 -6.21

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/22 23:16:01
Price
18,705.2023 USD
Difference -0.05% (-8.60)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,733.5447 USD
High18,756.6875 USD
Low18,606.1605 USD
Close (prev. day)18,713.7978 USD
Trading volume (m)782,470
Volume (pcs)70,673,627,571

Performance and Risk

6m1Y3Y
Perf (%)+16.90%+35.06%+39.47%
Perf (abs.)+2,703.82+4,855.46+5,293.47
Beta---
Volatility15.4416.4623.53
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,639.4762 USD (724,790)
Ø price 30 days | Ø volume 30 days (pcs.)17,928.3294 USD (815,656)
Ø price 100 days | Ø volume 100 days (pcs.)17,740.9141 USD (863,347)
Ø price 250 days | Ø volume 250 days (pcs.)16,262.9468 USD (900,813)
YTD High | date18,756.6875 USD (2024/05/22)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,756.6875 USD (2024/05/22)
52 Weeks Low | date13,520.9203 USD (2023/05/24)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
483.93 0.43%
2.08
 
24/05/22
22:00:00
1,875,771
906,368,114.98
ADVANCED MICRO DEVICES IN...
US0079031078
165.52 0.52%
0.86
 
24/05/22
22:00:00
47,401,435
7,897,958,686.74
AIRBNB INC. CLASS A
US0090661010
142.71 -0.96%
-1.39
 
24/05/22
22:00:00
3,190,576
456,887,389.97
ALPHABET INC A
US02079K3059
176.38 -0.83%
-1.47
 
24/05/22
22:00:00
17,878,249
3,147,584,073.32
ALPHABET INC. CLASS C
US02079K1079
178.00 -0.86%
-1.54
 
24/05/22
22:00:00
16,188,072
2,875,202,571.54
AMAZON.COM INC.
US0231351067
183.13 -0.01%
-0.02
 
24/05/22
22:00:00
28,143,558
5,163,175,349.73
AMERICAN ELECTRIC POWER C...
US0255371017
91.48 -1.23%
-1.14
 
24/05/22
22:00:00
2,361,649
216,596,640.47
AMGEN INC.
US0311621009
309.41 -1.73%
-5.44
 
24/05/22
22:00:00
2,849,114
885,615,305.40
ANALOG DEVICES INC.
US0326541051
240.16 10.86%
23.52
 
24/05/22
22:00:00
9,445,578
2,224,438,175.75
ANSYS INC.
US03662Q1058
326.36 -0.13%
-0.43
 
24/05/22
22:00:00
592,217
193,840,133.44
APPLE INC
US0378331005
190.90 -0.75%
-1.45
 
24/05/22
22:00:00
34,645,903
6,632,272,572.10
APPLIED MATERIALS INC
US0382221051
218.15 -0.57%
-1.25
 
24/05/22
22:00:00
5,046,159
1,100,698,256.70
ASML HOLDING N.V. ADR
USN070592100
922.33 -0.32%
-2.94
 
24/05/22
22:00:00
668,609
617,299,870.60
ASTRAZENECA PLC SPON. ADR
US0463531089
78.80 -0.48%
-0.38
 
24/05/22
22:00:00
3,568,395
280,831,813.82
ATLASSIAN CORP. CLASS A
US0494681010
174.80 -1.83%
-3.25
 
24/05/22
22:00:00
1,638,503
286,308,606.51
AUTODESK INC
US0527691069
219.96 -0.15%
-0.32
 
24/05/22
22:00:00
1,214,293
267,696,744.65
AUTOMATIC DATA PROCESSING...
US0530151036
254.02 0.75%
1.88
 
24/05/22
22:00:00
1,272,790
323,098,969.15
BAKER HUGHES INC. 'A'
US05722G1004
32.09 -2.82%
-0.93
 
24/05/22
22:00:00
4,717,870
151,802,777.14
BIOGEN IDEC INC.
US09062X1037
225.21 -1.09%
-2.48
 
24/05/22
22:00:00
1,225,658
275,867,360.33
BOOKING HOLDINGS INC.
US09857L1089
3,825.10 0.07%
2.76
 
24/05/22
22:00:00
203,372
778,498,217.32
BROADCOM INC.
US11135F1012
1,392.24 -0.50%
-6.96
 
24/05/22
22:00:00
2,100,022
2,927,704,039.05
CADENCE DESIGN SYSTEMS IN...
US1273871087
292.84 0.94%
2.74
 
24/05/22
22:00:00
1,222,192
357,673,561.71
CDW CORP.
US12514G1085
236.27 2.56%
5.89
 
24/05/22
22:00:00
1,156,074
272,194,823.63
CHARTER COMMUN INC
US16119P1084
271.09 -1.46%
-4.02
 
24/05/22
22:00:00
1,569,585
424,696,484.08
CINTAS CORP
US1729081059
701.79 0.26%
1.84
 
24/05/22
22:00:00
186,952
130,957,723.65
CISCO SYSTEMS INC
US17275R1023
47.43 1.04%
0.49
 
24/05/22
22:00:00
19,940,626
945,952,861.21
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
73.25 -1.03%
-0.76
 
24/05/22
22:00:00
1,030,766
75,703,978.21
COGNIZANT TECHNOLOGY SOLU...
US1924461023
69.05 0.38%
0.26
 
24/05/22
22:00:00
2,961,008
204,327,499.00
COMCAST CORP. CLASS A
US20030N1019
38.89 -0.82%
-0.32
 
24/05/22
22:00:00
17,755,159
691,069,638.09
CONSTELLATION ENERGY CORP...
US21037T1097
220.11 -1.11%
-2.48
 
24/05/22
22:00:00
1,573,585
346,160,406.74
COPART INC.
US2172041061
53.95 -1.78%
-0.98
 
24/05/22
22:00:00
3,590,807
194,665,730.39
COSTAR GROUP INC.
US22160N1090
87.19 0.39%
0.34
 
24/05/22
22:00:00
1,598,388
139,340,862.68
COSTCO WHOLESALE
US22160K1051
801.86 0.12%
0.93
 
24/05/22
22:00:00
1,192,751
957,681,596.87
CROWDSTRIKE HOLDINGS INC....
US22788C1053
345.42 -1.12%
-3.90
 
24/05/22
22:00:00
1,907,454
662,016,118.84
CSX CORP COM USD1
US1264081035
34.01 2.84%
0.94
 
24/05/22
22:00:00
17,390,908
587,786,437.10
DATADOG INC. CLASS A
US23804L1035
122.75 0.34%
0.42
 
24/05/22
22:00:00
1,629,602
199,150,584.38
DEXCOM INC.
US2521311074
130.53 -0.24%
-0.31
 
24/05/22
22:00:00
2,089,187
273,136,493.96
DIAMONDBACK ENERGY INC.
US25278X1090
192.34 -2.15%
-4.22
 
24/05/22
22:00:00
1,179,237
227,165,985.56
DOLLAR TREE INC
US2567461080
113.77 -0.81%
-0.93
 
24/05/22
22:00:00
2,106,714
240,708,347.80
DOORDASH INC. CLASS A
US25809K1051
111.63 -1.05%
-1.19
 
24/05/22
22:00:00
2,819,574
315,516,976.10
ELECTRONIC ARTS INC.
US2855121099
135.14 4.88%
6.29
 
24/05/22
22:00:00
5,366,328
720,502,750.77
EXELON CORP.
US30161N1019
37.90 -1.61%
-0.62
 
24/05/22
22:00:00
7,480,187
284,248,531.72
FASTENAL COMPANY
US3119001044
66.66 0.53%
0.35
 
24/05/22
22:00:00
3,464,532
230,723,451.16
FORTINET INC.
US34959E1091
61.57 0.42%
0.26
 
24/05/22
22:00:00
3,048,355
187,186,164.01
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
80.62 -1.61%
-1.32
 
24/05/22
22:00:00
1,633,575
132,055,295.01
GILEAD SCIENCES INC.
US3755581036
67.80 0.76%
0.51
 
24/05/22
22:00:00
6,227,700
421,545,371.26
GLOBALFOUNDRIES INC.
KYG393871085
55.21 0.67%
0.37
 
24/05/22
22:00:00
710,917
38,889,692.94
HONEYWELL INTERNATIONAL I...
US4385161066
202.80 -0.35%
-0.71
 
24/05/22
22:00:00
2,013,302
408,672,800.05
IDEXX LABORATORIES INC.
US45168D1046
517.94 -0.10%
-0.50
 
24/05/22
22:00:00
494,511
256,561,650.98
ILLUMINA INC.
US4523271090
107.39 -0.20%
-0.22
 
24/05/22
22:00:00
1,654,940
178,688,051.56
INTEL CORP.
US4581401001
31.42 -1.01%
-0.32
 
24/05/22
22:00:00
36,698,113
1,158,131,093.87
INTUIT INC.
US4612021034
670.27 0.37%
2.45
 
24/05/22
22:00:00
986,960
661,567,340.24
INTUITIVE SURGICAL INC
US46120E6023
400.90 -0.30%
-1.21
 
24/05/22
22:00:00
1,355,669
545,770,358.58
KEURIG DR PEPPER
US49271V1008
34.27 0.91%
0.31
 
24/05/22
22:00:00
4,823,113
165,026,604.24
KLA CORP.
US4824801009
771.71 0.86%
6.57
 
24/05/22
22:00:00
769,370
592,741,656.62
KRAFT HEINZ CO.
US5007541064
36.38 1.28%
0.46
 
24/05/22
22:00:00
6,486,829
235,111,121.01
LAM RESEARCH CORP
US5128071082
965.77 0.18%
1.77
 
24/05/22
22:00:00
893,782
859,276,718.68
LINDE PLC
IE000S9YS762
434.79 -0.06%
-0.25
 
24/05/22
22:00:00
1,655,022
719,265,500.82
LULULEMON ATHLETICA INC.
US5500211090
299.63 -7.23%
-23.35
 
24/05/22
22:00:00
8,917,909
2,682,970,332.54
MARRIOTT INTERNATIONAL IN...
US5719032022
236.16 -0.89%
-2.12
 
24/05/22
22:00:00
1,091,592
258,463,352.99
MARVELL TECHNOLOGY INC.
US5738741041
73.68 0.52%
0.38
 
24/05/22
22:00:00
7,692,393
565,785,184.65
MERCADOLIBRE INC.
US58733R1023
1,736.78 -1.99%
-35.29
 
24/05/22
22:00:00
341,537
593,908,569.86
META PLATFORMS INC. CLASS...
US30303M1027
467.78 0.68%
3.15
 
24/05/22
22:00:00
10,069,529
4,726,840,360.49
MICROCHIP TECHNOLOGY INC.
US5950171042
99.49 3.87%
3.71
 
24/05/22
22:00:00
9,157,211
907,295,104.95
MICRON TECHNOLOGY INC
US5951121038
126.28 -0.96%
-1.22
 
24/05/22
22:00:00
11,188,385
1,417,144,221.73
MICROSOFT CORP.
US5949181045
430.52 0.34%
1.48
 
24/05/22
22:00:00
18,071,803
7,771,049,335.67
MODERNA INC.
US60770K1079
163.33 13.67%
19.64
 
24/05/22
22:00:00
13,591,063
2,152,065,970.74
MONDELEZ INTERNATIONAL IN...
US6092071058
70.22 -0.62%
-0.44
 
24/05/22
22:00:00
5,372,161
376,241,489.72
MONGODB INC. CLASS A
US60937P1066
361.28 -1.09%
-3.98
 
24/05/22
22:00:00
847,035
305,470,265.16
MONSTER BEVERAGE CORP.
US61174X1090
53.10 -0.52%
-0.28
 
24/05/22
22:00:00
6,566,151
349,088,861.24
NETFLIX INC
US64110L1061
640.47 -1.56%
-10.14
 
24/05/22
22:00:00
2,175,812
1,396,962,046.72
NVIDIA CORP.
US67066G1040
949.50 -0.46%
-4.36
 
24/05/22
22:00:00
54,795,453
52,392,303,252.08
NXP SEMICONDUCTORS NV
NL0009538784
278.83 1.61%
4.41
 
24/05/22
22:00:00
2,185,496
608,521,159.03
O'REILLY AUTOMOTIVE INC.
US67103H1077
991.44 -0.42%
-4.15
 
24/05/22
22:00:00
312,545
310,675,654.10
OLD DOMINION FREIGHT LINE...
US6795801009
172.49 -1.69%
-2.97
 
24/05/22
22:00:00
2,957,448
514,301,470.28
ON SEMICONDUCTOR CORP
US6821891057
76.29 4.77%
3.47
 
24/05/22
22:00:00
8,190,796
621,739,894.12
PACCAR INC.
US6937181088
108.33 2.59%
2.73
 
24/05/22
22:00:00
3,209,940
345,620,259.86
PALO ALTO NETWORKS INC.
US6974351057
308.58 -0.99%
-3.08
 
24/05/22
22:00:00
4,532,413
1,398,296,616.02
PAYCHEX INC
US7043261079
126.98 0.86%
1.08
 
24/05/22
22:00:00
1,736,701
220,206,411.97
PAYPAL HOLDINGS INC.
US70450Y1038
62.19 -2.98%
-1.91
 
24/05/22
22:00:00
14,530,305
907,291,682.00
PDD HOLDINGS INC SPON ADS...
US7223041028
147.08 1.12%
1.63
 
24/05/22
22:00:00
29,564,188
4,429,317,123.40
PEPSICO INC.
US7134481081
182.09 0.56%
1.01
 
24/05/22
22:00:00
4,046,993
735,430,595.81
QUALCOMM INC.
US7475251036
202.93 1.04%
2.08
 
24/05/22
22:00:00
11,169,764
2,268,007,479.62
REGENERON PHARMACEUTICALS...
US75886F1075
983.80 -1.02%
-10.15
 
24/05/22
22:00:00
308,654
304,753,271.51
ROPER TECHNOLOGIES INC
US7766961061
547.45 1.12%
6.05
 
24/05/22
22:00:00
511,962
279,981,878.35
ROSS STORES INC
US7782961038
131.51 -0.60%
-0.79
 
24/05/22
22:00:00
3,932,654
518,516,776.95
SIRIUS XM HOLDINGS INC.
US82968B1035
2.80 -3.11%
-0.09
 
24/05/22
22:00:00
33,034,328
93,162,314.22
STARBUCKS CORP
US8552441094
80.72 3.86%
3.00
 
24/05/22
22:00:00
22,072,166
1,767,091,520.19
SYNOPSYS INC.
US8716071076
573.13 0.28%
1.60
 
24/05/22
22:00:00
1,018,028
584,540,965.46
T-MOBILE US INC.
US8725901040
165.50 0.69%
1.14
 
24/05/22
22:00:00
4,197,869
693,742,718.48
TAKE-TWO INTERACTIVE SOFT...
US8740541094
150.61 -0.53%
-0.81
 
24/05/22
22:00:00
1,510,372
228,002,613.36
TESLA INC.
US88160R1014
180.11 -3.48%
-6.49
 
24/05/22
22:00:00
88,298,180
15,960,894,172.93
TEXAS INSTRUMENTS INC
US8825081040
202.54 1.77%
3.53
 
24/05/22
22:00:00
9,118,745
1,844,183,372.45
THE TRADE DESK INC. CLASS...
US88339J1051
95.32 -0.35%
-0.33
 
24/05/22
22:00:00
1,940,529
184,853,343.06
VERISK ANALYTICS INC.
US92345Y1064
253.64 0.85%
2.14
 
24/05/22
22:00:00
707,018
178,955,282.27
VERTEX PHARMACEUTICALS IN...
US92532F1003
447.53 1.25%
5.53
 
24/05/22
22:00:00
1,084,618
485,168,288.75
WALGREENS BOOTS AL
US9314271084
16.47 -1.26%
-0.21
 
24/05/22
22:00:00
12,096,775
200,150,945.50
WARNER BROS. DISCOVERY IN...
US9344231041
8.06 2.15%
0.17
 
24/05/22
22:00:00
36,800,040
291,313,869.05
WORKDAY INC.
US98138H1014
259.88 0.39%
1.02
 
24/05/22
22:00:00
2,201,949
573,545,469.90
XCEL ENERGY INC
US98389B1008
55.52 -2.15%
-1.22
 
24/05/22
22:00:00
4,231,036
235,657,545.16



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.