2022/08/10 17:35:00 | |
---|---|
Price | |
2,025.4827 SEK | |
Difference | 1.90% (37.80) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 1,979.1577 SEK |
High | 2,025.4827 SEK |
Low | 1,975.1911 SEK |
Close (prev. day) | 1,987.6811 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KINNEVIK A... | 184.60 | +5.67 |
![]() |
SAMHALLSBY... | 18.14 | +5.65 |
![]() |
ELECTROLUX... | 151.50 | +4.38 |
![]() |
SINCH AB | 24.285 | +3.56 |
![]() |
ALFA LAVAL... | 297.70 | +3.55 |
![]() |
Name | Price | +|- (%) | Trend |
SINCH AB | 24.285 | -4.82 |
![]() |
AUTOLIV IN... | 832.80 | -4.10 |
![]() |
ASSA ABLOY... | 234.00 | -1.14 |
![]() |
GETINGE AB... | 221.90 | -0.98 |
![]() |
ATLAS COPC... | 102.48 | -0.31 |
![]() |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/07/19 |
![]() |
Baltics Outlook | Steering economies through diffi... |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/08/10 17:35:00 | |
---|---|
Price | |
2,025.4827 SEK | |
Difference | 1.90% (37.80) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 1,979.1577 SEK |
High | 2,025.4827 SEK |
Low | 1,975.1911 SEK |
Close (prev. day) | 1,987.6811 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -12.48% | -15.38% | +32.25% |
Perf (abs.) | -288.78 | -368.25 | +493.97 |
Beta | - | - | - |
Volatility | 23.19 | 20.41 | 22.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,009.9432 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,960.0075 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,014.8051 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,182.2523 SEK (0) |
YTD High | date | 2,466.9336 SEK (2022/01/04) |
YTD Low | date | 1,850.4023 SEK (2022/07/01) |
52 Weeks High | date | 2,466.9336 SEK (2022/01/04) |
52 Weeks Low | date | 1,850.4023 SEK (2022/07/01) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
306.00 | 2.07% 6.20 |
![]() |
22/08/10 17:29:54 |
486,731 147,429,275.05 |
ALFA LAVAL AB SE0000695876 |
297.70 | 3.55% 10.20 |
![]() |
22/08/10 17:29:39 |
477,185 141,214,521.20 |
ASSA ABLOY AB SER. B SE0007100581 |
234.00 | 3.17% 7.20 |
![]() |
22/08/10 17:29:43 |
1,337,522 310,061,528.80 |
ASTRAZENECA PLC GB0009895292 |
1,343.00 | 0.04% 0.50 |
![]() |
22/08/10 17:29:59 |
401,116 539,807,007.50 |
ATLAS COPCO AB SER. A SE0017486889 |
114.62 | 2.89% 3.22 |
![]() |
22/08/10 17:29:55 |
3,597,632 408,192,026.38 |
ATLAS COPCO AB SER. B SE0017486897 |
102.48 | 2.56% 2.56 |
![]() |
22/08/10 17:29:54 |
1,664,122 169,310,543.13 |
AUTOLIV INC. SDB SE0000382335 |
832.80 | 2.18% 17.80 |
![]() |
22/08/10 17:29:32 |
129,166 107,285,848.60 |
BOLIDEN AB SE0017768716 |
339.65 | 1.43% 4.80 |
![]() |
22/08/10 17:29:47 |
836,439 281,515,010.35 |
ELECTROLUX AB SER. B SE0016589188 |
151.50 | 4.38% 6.36 |
![]() |
22/08/10 17:29:50 |
1,477,724 221,317,748.22 |
ESSITY AB SER'B'NPV SE0009922164 |
257.30 | -0.50% -1.30 |
![]() |
22/08/10 17:29:39 |
775,879 199,800,668.55 |
EVOLUTION AB SE0012673267 |
975.70 | 3.03% 28.70 |
![]() |
22/08/10 17:29:34 |
928,828 898,610,006.85 |
GETINGE AB SER. B SE0000202624 |
221.90 | 2.45% 5.30 |
![]() |
22/08/10 17:29:52 |
691,636 151,848,005.45 |
HENNES & MAURITZ AB 'B' SE0000106270 |
133.44 | 2.71% 3.52 |
![]() |
22/08/10 17:29:55 |
2,744,434 363,096,945.58 |
HEXAGON AB SER. B SE0015961909 |
118.20 | 2.96% 3.40 |
![]() |
22/08/10 17:29:38 |
2,078,215 244,072,656.27 |
INVESTOR AB SER. B SE0015811963 |
184.48 | 2.20% 3.98 |
![]() |
22/08/10 17:29:31 |
2,891,521 530,703,189.11 |
KINNEVIK AB CLASS 'B' SE0015810247 |
184.60 | 5.67% 9.90 |
![]() |
22/08/10 17:29:58 |
836,841 150,857,077.56 |
NORDEA BANK ABP FI4000297767 |
101.66 | 0.43% 0.44 |
![]() |
22/08/10 17:29:50 |
2,494,800 253,931,848.71 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
18.14 | 5.65% 0.97 |
![]() |
22/08/10 17:29:58 |
20,815,090 370,039,518.91 |
SANDVIK AB SE0000667891 |
183.35 | 2.72% 4.85 |
![]() |
22/08/10 17:29:31 |
1,384,769 250,452,931.41 |
SINCH AB SE0016101844 |
24.285 | 3.56% 0.84 |
![]() |
22/08/10 17:29:41 |
12,572,251 301,211,819.95 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
110.45 | 0.68% 0.75 |
![]() |
22/08/10 17:29:47 |
1,580,130 175,248,818.71 |
SKF AB SER. B SE0000108227 |
169.40 | 2.51% 4.15 |
![]() |
22/08/10 17:29:38 |
1,040,040 175,090,438.48 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.00 | 2.72% 4.05 |
![]() |
22/08/10 17:29:54 |
1,245,876 189,653,146.38 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
91.98 | 0.09% 0.08 |
![]() |
22/08/10 17:29:37 |
2,316,912 213,313,687.78 |
SWEDBANK AB SER A SE0000242455 |
140.50 | 0.83% 1.15 |
![]() |
22/08/10 17:29:49 |
2,339,104 327,316,103.99 |
SWEDISH MATCH AB SE0015812219 |
106.95 | 0.19% 0.20 |
![]() |
22/08/10 17:29:36 |
2,108,619 226,334,196.68 |
TELE2 AB SER. B SE0005190238 |
115.40 | 0.35% 0.40 |
![]() |
22/08/10 17:29:56 |
1,675,398 193,617,537.13 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
78.11 | 1.59% 1.22 |
![]() |
22/08/10 17:29:52 |
3,550,807 277,764,554.78 |
TELIA CO. AB SE0000667925 |
37.51 | -0.56% -0.21 |
![]() |
22/08/10 17:29:53 |
13,060,540 490,247,431.22 |
VOLVO AB SER. B SE0000115446 |
184.26 | 2.58% 4.64 |
![]() |
22/08/10 17:29:34 |
3,133,213 573,069,272.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.