2024/05/08 17:35:00 | |
---|---|
Price | |
2,589.1018 SEK | |
Difference | -0.16% (-4.07) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,589.0967 SEK |
High | 2,606.1782 SEK |
Low | 2,588.3877 SEK |
Close (prev. day) | 2,593.1716 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SINCH AB | 21.91 | +3.25 | |
ASTRAZENEC... | 12,264.00 | +1.70 | |
ABB LTD | 46.57 | +1.65 | |
SANDVIK AB | 232.90 | +1.48 | |
NIBE INDUS... | 54.62 | +1.45 |
Name | Price | +|- (%) | Trend |
SINCH AB | 21.91 | -14.04 | |
SVENSKA HA... | 95.80 | -13.46 | |
TELIA CO. ... | 25.35 | -5.90 | |
VOLVO AB S... | 277.00 | -5.69 | |
EVOLUTION ... | 1,235.00 | -5.36 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/08 17:35:00 | |
---|---|
Price | |
2,589.1018 SEK | |
Difference | -0.16% (-4.07) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,589.0967 SEK |
High | 2,606.1782 SEK |
Low | 2,588.3877 SEK |
Close (prev. day) | 2,593.1716 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +22.46% | +15.63% | +14.56% |
Perf (abs.) | +474.78 | +350.01 | +328.97 |
Beta | - | - | - |
Volatility | 11.21 | 12.21 | 17.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,562.2697 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,530.0979 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,440.1879 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,300.2921 SEK (0) |
YTD High | date | 2,606.1782 SEK (2024/05/08) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,606.1782 SEK (2024/05/08) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
556.00 | 1.65% 9.00 |
|
24/05/08 12:59:30 |
332,753 184,159,668.60 |
ALFA LAVAL AB SE0000695876 |
477.80 | -0.17% -0.80 |
|
24/05/08 12:59:54 |
510,415 244,634,862.90 |
ASSA ABLOY AB SER. B SE0007100581 |
306.70 | 0.76% 2.30 |
|
24/05/08 12:59:59 |
1,143,251 350,565,989.70 |
ASTRAZENECA PLC GB0009895292 |
1,675.00 | 1.70% 28.00 |
|
24/05/08 12:59:40 |
171,797 287,703,698.00 |
ATLAS COPCO AB SER. A SE0017486889 |
199.75 | 0.25% 0.50 |
|
24/05/08 12:59:42 |
2,366,194 473,023,836.81 |
ATLAS COPCO AB SER. B SE0017486897 |
173.50 | 0.73% 1.25 |
|
24/05/08 12:59:56 |
790,922 137,115,497.12 |
AUTOLIV INC. SDB SE0021309614 |
1,345.00 | -1.13% -15.40 |
|
24/05/08 12:59:42 |
20,990 28,295,242.90 |
BOLIDEN AB SE0020050417 |
356.50 | -1.57% -5.70 |
|
24/05/08 12:59:31 |
736,173 263,954,380.15 |
ELECTROLUX AB SER. B SE0016589188 |
96.86 | -1.55% -1.52 |
|
24/05/08 12:59:52 |
566,233 55,043,791.05 |
ERICSSON(LM)TEL SE0000108656 |
58.06 | -0.55% -0.32 |
|
24/05/08 12:59:53 |
2,839,662 164,910,510.14 |
ESSITY AB SER'B'NPV SE0009922164 |
277.60 | 0.07% 0.20 |
|
24/05/08 12:59:53 |
869,015 241,709,370.10 |
EVOLUTION AB SE0012673267 |
1,235.00 | 0.32% 4.00 |
|
24/05/08 12:59:36 |
199,678 246,503,038.00 |
GETINGE AB SER. B SE0000202624 |
232.50 | -1.23% -2.90 |
|
24/05/08 12:59:33 |
425,961 99,611,854.20 |
HENNES & MAURITZ AB 'B' SE0000106270 |
167.60 | -1.03% -1.75 |
|
24/05/08 12:59:44 |
1,431,634 239,973,645.69 |
HEXAGON AB SER. B SE0015961909 |
121.15 | 0.46% 0.55 |
|
24/05/08 12:59:41 |
1,300,487 157,575,662.01 |
INVESTOR AB SER. B SE0015811963 |
279.00 | -0.36% -1.00 |
|
24/05/08 12:59:40 |
1,721,385 479,479,717.18 |
KINNEVIK AB CLASS 'B' SE0015810247 |
122.85 | 0.90% 1.10 |
|
24/05/08 12:59:48 |
591,546 72,974,974.97 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
54.62 | 1.45% 0.78 |
|
24/05/08 12:59:48 |
3,081,991 168,558,641.02 |
NORDEA BANK ABP FI4000297767 |
129.65 | -1.07% -1.40 |
|
24/05/08 12:59:43 |
2,655,986 346,351,104.32 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.494 | -0.13% -0.01 |
|
24/05/08 12:59:39 |
36,228,183 169,535,158.08 |
SANDVIK AB SE0000667891 |
232.90 | 1.48% 3.40 |
|
24/05/08 12:59:40 |
1,531,914 355,878,653.75 |
SINCH AB SE0016101844 |
21.91 | 3.25% 0.69 |
|
24/05/08 12:59:56 |
10,116,309 222,331,510.34 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
147.50 | -2.74% -4.15 |
|
24/05/08 12:59:42 |
2,240,710 333,474,175.20 |
SKF AB SER. B SE0000108227 |
237.70 | -0.46% -1.10 |
|
24/05/08 12:59:52 |
772,386 184,073,427.45 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
163.60 | -0.94% -1.55 |
|
24/05/08 12:59:49 |
678,585 111,312,670.70 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
95.80 | -2.15% -2.10 |
|
24/05/08 12:59:55 |
6,794,394 655,085,459.51 |
SWEDBANK AB SER A SE0000242455 |
212.70 | -2.88% -6.30 |
|
24/05/08 12:59:44 |
1,867,709 400,576,385.45 |
TELE2 AB SER. B SE0005190238 |
102.35 | -0.34% -0.35 |
|
24/05/08 12:59:57 |
975,439 100,036,818.72 |
TELIA CO. AB SE0000667925 |
25.35 | 0.44% 0.11 |
|
24/05/08 12:59:43 |
7,386,151 187,139,790.98 |
VOLVO AB SER. B SE0000115446 |
277.00 | -0.25% -0.70 |
|
24/05/08 12:59:41 |
2,000,400 554,688,791.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.