Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2023/09/29 16:26:54
Price
2,157.0096 SEK
Difference 0.91% (19.36)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,144.4207 SEK
High2,165.0363 SEK
Low2,144.1547 SEK
Close (prev. day)2,137.6455 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 3.96 +8.70
SINCH AB 19.228 +3.69
HENNES & M... 156.88 +2.91
SVENSKA CE... 150.65 +2.34
BOLIDEN AB 313.65 +2.30

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 225.65 -0.99
SVENSKA HA... 97.64 -0.71
ABB LTD 32.84 -0.43
NORDEA BAN... 10.39 -0.15
AUTOLIV IN... 1,062.50 -0.09

Futures and Options

Related Futures23
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/09/29 16:26:55
Price
2,156.9762 SEK
Difference 0.90% (19.33)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,144.4207 SEK
High2,165.0363 SEK
Low2,144.1547 SEK
Close (prev. day)2,137.6455 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+1.04%+16.25%+16.52%
Perf (abs.)+22.03+298.88+303.01
Beta---
Volatility12.5716.5317.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,144.6370 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,171.6396 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,227.6486 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,168.8008 SEK (0)
YTD High | date2,326.1221 SEK (2023/06/16)
YTD Low | date2,050.4347 SEK (2023/03/20)
52 Weeks High | date2,326.1221 SEK (2023/06/16)
52 Weeks Low | date1,781.8681 SEK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
391.60 -0.43%
-1.70
 
23/09/29
16:26:47
373,572
146,921,353.05
ALFA LAVAL AB
SE0000695876
374.50 1.93%
7.10
 
23/09/29
16:25:58
219,409
81,914,139.00
ASSA ABLOY AB SER. B
SE0007100581
238.20 0.42%
1.00
 
23/09/29
16:26:33
637,911
152,663,483.75
ASTRAZENECA PLC
GB0009895292
1,491.50 0.91%
13.50
 
23/09/29
16:26:02
235,668
352,383,437.00
ATLAS COPCO AB SER. A
SE0017486889
147.60 2.04%
2.95
 
23/09/29
16:26:49
1,012,809
148,958,434.73
ATLAS COPCO AB SER. B
SE0017486897
128.35 2.07%
2.60
 
23/09/29
16:26:45
470,860
60,153,702.35
AUTOLIV INC. SDB
SE0000382335
1,062.50 -0.09%
-1.00
 
23/09/29
16:26:51
77,423
82,664,911.00
BOLIDEN AB
SE0020050417
313.65 2.30%
7.05
 
23/09/29
16:26:51
666,023
208,106,607.90
ELECTROLUX AB SER. B
SE0016589188
113.20 2.26%
2.50
 
23/09/29
16:26:41
961,411
108,355,773.64
ESSITY AB SER'B'NPV
SE0009922164
236.50 2.12%
4.90
 
23/09/29
16:26:41
787,309
185,035,878.15
EVOLUTION AB
SE0012673267
1,110.80 1.59%
17.40
 
23/09/29
16:26:44
210,770
232,775,083.90
GETINGE AB SER. B
SE0000202624
192.60 0.84%
1.60
 
23/09/29
16:26:34
338,731
65,645,958.66
HENNES & MAURITZ AB 'B'
SE0000106270
156.88 2.91%
4.44
 
23/09/29
16:26:51
1,669,335
259,571,682.94
HEXAGON AB SER. B
SE0015961909
93.34 0.21%
0.20
 
23/09/29
16:26:33
2,014,303
189,717,868.63
INVESTOR AB SER. B
SE0015811963
209.85 -0.02%
-0.05
 
23/09/29
16:26:54
1,131,266
238,557,663.38
KINNEVIK AB CLASS 'B'
SE0015810247
109.50 1.91%
2.05
 
23/09/29
16:26:54
479,899
52,673,639.63
NIBE INDUSTRIER AB SER. B
SE0015988019
71.54 1.76%
1.24
 
23/09/29
16:26:34
3,918,715
282,367,670.58
NORDEA BANK ABP
FI4000297767
119.82 -0.15%
-0.18
 
23/09/29
16:25:28
1,919,792
229,765,603.92
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
3.96 8.70%
0.32
 
23/09/29
16:26:51
37,145,572
144,145,717.39
SANDVIK AB
SE0000667891
201.30 0.30%
0.60
 
23/09/29
16:26:48
454,797
91,950,860.45
SINCH AB
SE0016101844
19.228 3.69%
0.68
 
23/09/29
16:26:31
3,859,538
74,381,581.08
SKANDINAVISKA ENSKILDA BA...
SE0000148884
130.65 0.58%
0.75
 
23/09/29
16:26:12
1,112,312
144,852,440.73
SKF AB SER. B
SE0000108227
182.05 1.79%
3.20
 
23/09/29
16:26:33
625,801
113,376,169.08
SVENSKA CELLULOSA AB SCA ...
SE0000112724
150.65 2.34%
3.45
 
23/09/29
16:26:45
1,191,201
179,126,139.93
SVENSKA HANDELSBANKEN AB ...
SE0007100599
97.64 -0.71%
-0.70
 
23/09/29
16:26:52
3,236,051
314,949,916.96
SWEDBANK AB SER A
SE0000242455
201.20 0.05%
0.10
 
23/09/29
16:26:41
887,418
178,308,409.55
TELE2 AB SER. B
SE0005190238
83.46 1.81%
1.48
 
23/09/29
16:26:39
769,591
63,947,982.90
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
53.28 1.51%
0.79
 
23/09/29
16:26:34
2,576,436
137,349,096.59
TELIA CO. AB
SE0000667925
22.58 2.08%
0.46
 
23/09/29
16:26:17
7,996,029
180,252,533.57
VOLVO AB SER. B
SE0000115446
225.65 -0.99%
-2.25
 
23/09/29
16:26:45
1,216,831
277,547,975.70



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.