2023/09/21 13:26:13 | |
---|---|
Price | |
2,175.9899 SEK | |
Difference | -1.20% (-26.46) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,186.8855 SEK |
High | 2,187.5483 SEK |
Low | 2,173.8763 SEK |
Close (prev. day) | 2,202.4460 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ASTRAZENEC... | 11,022.00 | +0.96 |
![]() |
SVENSKA CE... | 150.15 | +0.27 |
![]() |
VOLVO AB S... | 232.75 | +0.19 |
![]() |
SVENSKA HA... | 98.76 | +0.12 |
![]() |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 68.80 | -4.71 |
![]() |
SAMHALLSBY... | 3.2125 | -4.39 |
![]() |
EVOLUTION ... | 1,121.00 | -3.97 |
![]() |
ELECTROLUX... | 112.10 | -3.40 |
![]() |
ESSITY AB ... | 234.40 | -2.74 |
![]() |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2023/09/08 |
![]() |
Global Equity Ratings |
![]() |
2023/08/22 |
![]() |
Global Equity Ratings |
![]() |
2023/08/17 |
![]() |
Global Equity Ratings |
![]() |
2023/08/09 |
![]() |
Global Equity Ratings |
![]() |
2023/07/21 |
![]() |
Global Equity Ratings |
![]() |
2023/09/21 13:26:14 | |
---|---|
Price | |
2,175.9899 SEK | |
Difference | -1.20% (-26.46) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,186.8855 SEK |
High | 2,187.5483 SEK |
Low | 2,173.8763 SEK |
Close (prev. day) | 2,202.4460 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +3.95% | +18.62% | +20.00% |
Perf (abs.) | +83.73 | +345.78 | +367.08 |
Beta | - | - | - |
Volatility | 12.99 | 16.70 | 17.88 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,190.4125 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,179.6889 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,233.1498 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,160.9639 SEK (0) |
YTD High | date | 2,326.1221 SEK (2023/06/16) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,326.1221 SEK (2023/06/16) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
403.50 | -0.76% -3.10 |
![]() |
23/09/21 13:25:45 |
446,193 180,143,205.10 |
ALFA LAVAL AB SE0000695876 |
369.40 | -1.62% -6.10 |
![]() |
23/09/21 13:25:33 |
153,345 56,853,481.45 |
ASSA ABLOY AB SER. B SE0007100581 |
243.00 | -1.22% -3.00 |
![]() |
23/09/21 13:26:11 |
301,512 73,422,568.70 |
ASTRAZENECA PLC GB0009895292 |
1,524.50 | 0.96% 14.50 |
![]() |
23/09/21 13:25:02 |
224,916 342,434,914.50 |
ATLAS COPCO AB SER. A SE0017486889 |
144.60 | -1.83% -2.70 |
![]() |
23/09/21 13:25:14 |
1,500,545 217,424,838.91 |
ATLAS COPCO AB SER. B SE0017486897 |
125.70 | -1.49% -1.90 |
![]() |
23/09/21 13:24:25 |
559,176 70,323,168.62 |
AUTOLIV INC. SDB SE0000382335 |
1,070.50 | -0.33% -3.50 |
![]() |
23/09/21 13:25:18 |
68,987 73,755,524.50 |
BOLIDEN AB SE0020050417 |
306.65 | -2.20% -6.90 |
![]() |
23/09/21 13:26:04 |
430,237 132,474,783.96 |
ELECTROLUX AB SER. B SE0016589188 |
112.10 | -3.40% -3.95 |
![]() |
23/09/21 13:26:09 |
932,614 105,722,151.86 |
ESSITY AB SER'B'NPV SE0009922164 |
234.40 | -2.74% -6.60 |
![]() |
23/09/21 13:25:48 |
606,341 144,083,662.35 |
EVOLUTION AB SE0012673267 |
1,121.00 | -3.97% -46.40 |
![]() |
23/09/21 13:25:42 |
331,758 374,961,450.70 |
GETINGE AB SER. B SE0000202624 |
200.10 | -0.94% -1.90 |
![]() |
23/09/21 13:21:35 |
174,065 34,822,058.65 |
HENNES & MAURITZ AB 'B' SE0000106270 |
157.66 | -1.43% -2.28 |
![]() |
23/09/21 13:25:59 |
960,164 151,767,842.80 |
HEXAGON AB SER. B SE0015961909 |
93.70 | -1.64% -1.56 |
![]() |
23/09/21 13:25:07 |
829,313 77,733,831.10 |
INVESTOR AB SER. B SE0015811963 |
214.90 | -1.08% -2.35 |
![]() |
23/09/21 13:26:07 |
1,015,886 218,615,238.71 |
KINNEVIK AB CLASS 'B' SE0015810247 |
115.20 | -0.73% -0.85 |
![]() |
23/09/21 13:24:34 |
372,699 42,963,944.95 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
68.80 | -4.71% -3.40 |
![]() |
23/09/21 13:26:09 |
3,770,549 261,523,541.72 |
NORDEA BANK ABP FI4000297767 |
122.46 | -0.28% -0.34 |
![]() |
23/09/21 13:26:08 |
1,352,655 165,326,654.76 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.2125 | -4.39% -0.15 |
![]() |
23/09/21 13:26:05 |
10,747,439 34,483,979.28 |
SANDVIK AB SE0000667891 |
205.30 | -1.91% -4.00 |
![]() |
23/09/21 13:25:51 |
512,205 105,765,457.75 |
SINCH AB SE0016101844 |
20.59 | -0.72% -0.15 |
![]() |
23/09/21 13:24:26 |
2,941,898 60,436,271.01 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
130.80 | -0.11% -0.15 |
![]() |
23/09/21 13:25:20 |
793,673 103,646,938.44 |
SKF AB SER. B SE0000108227 |
181.35 | -1.63% -3.00 |
![]() |
23/09/21 13:25:18 |
460,944 83,765,656.05 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
150.15 | 0.27% 0.40 |
![]() |
23/09/21 13:26:12 |
494,509 74,354,808.76 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
98.76 | 0.12% 0.12 |
![]() |
23/09/21 13:25:37 |
1,787,860 176,403,276.23 |
SWEDBANK AB SER A SE0000242455 |
202.90 | -0.34% -0.70 |
![]() |
23/09/21 13:25:31 |
924,725 187,785,198.10 |
TELE2 AB SER. B SE0005190238 |
83.06 | -0.34% -0.28 |
![]() |
23/09/21 13:25:35 |
1,584,824 131,965,633.41 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
56.63 | -1.41% -0.81 |
![]() |
23/09/21 13:25:48 |
1,640,519 93,273,303.92 |
TELIA CO. AB SE0000667925 |
23.27 | -0.47% -0.11 |
![]() |
23/09/21 13:26:09 |
4,783,953 111,313,143.88 |
VOLVO AB SER. B SE0000115446 |
232.75 | 0.19% 0.45 |
![]() |
23/09/21 13:26:00 |
1,275,309 295,744,472.33 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.