Look for:

Products

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2024/02/20 17:50:00
Price
1,336.13 EUR
Difference 0.70% (9.32)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 31
Type of index -
Security type Index

Market data

Open1,326.80 EUR
High1,336.54 EUR
Low1,325.38 EUR
Close (prev. day)1,326.81 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
RAIFFEISEN... 19.76 +52.25
ANDRITZ AG 60.35 +30.33
WIENERBERG... 32.60 +24.50
OTP BANK P... 17,320.00 +22.84
BAWAG GROU... 50.65 +18.18

Flop 5

Name   Price +|- (%)   Trend
MAYR-MELNH... 119.80 -1.96
MOL HUNGAR... 2,934.00 -1.15
S.P.E.E.H.... 123.80 -1.12
KOMERCNI B... 831.00 -1.07
VOESTALPIN... 25.28 -0.71

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/20 17:50:00
Price
1,336.13 EUR
Difference 0.70% (9.32)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 31

Market data

Open1,326.80 EUR
High1,336.54 EUR
Low1,325.38 EUR
Close (prev. day)1,326.81 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+16.83%+20.30%+25.24%
Perf (abs.)+192.44+225.51+269.24
Beta---
Volatility13.4715.3919.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,321.39 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,295.81 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,246.10 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,173.17 EUR (0)
YTD High | date1,336.54 EUR (2024/02/20)
YTD Low | date1,248.77 EUR (2024/01/17)
52 Weeks High | date1,336.54 EUR (2024/02/20)
52 Weeks Low | date979.17 EUR (2023/03/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLEGRO.EU SA
LU2237380790
7.047 -0.38%
-0.03
 
24/02/20
19:31:12
-
-
ANDRITZ AG
AT0000730007
60.35 0.17%
0.10
 
24/02/20
17:35:20
67,317
4,050,588.25
BANCA TRANSILVANIA SA
ROTLVAACNOR1
25.36 0.16%
0.04
 
24/02/20
16:50:40
207,657
5,293,766.44
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
54.45 -%
-
 
 
24/02/20
16:50:00
-
-
BAWAG GROUP AG
AT0000BAWAG2
50.65 0.00%
0.00
 
 
24/02/20
17:35:54
109,047
5,511,488.45
CD PROJEKT S.A.
PLOPTTC00011
25.90 -0.54%
-0.14
 
24/02/20
21:18:39
662
17,244.59
CEZ AS
CZ0005112300
826.50 0.98%
8.00
 
24/02/20
16:17:06
161,307
132,683,752.50
DINO POLSKA SA
PLDINPL00011
101.90 1.60%
1.60
 
24/02/20
19:31:18
-
-
ERSTE GROUP BANK AG
AT0000652011
39.09 0.23%
0.09
 
24/02/20
17:35:04
353,596
13,813,350.87
FONDUL PROPRIETATEA RON0....
ROFPTAACNOR5
0.524 -0.19%
-0.00
 
24/02/20
16:58:35
2,567,537
1,343,712.00
KGHM POLSKA MIEDZ SA
PLKGHM000017
25.59 0.12%
0.03
 
24/02/20
19:31:11
-
-
KOMERCNI BANKA
CZ0008019106
831.00 -1.07%
-9.00
 
24/02/20
16:23:57
210,095
174,511,666.00
KRKA DD NPV
SI0031102120
117.00 -0.85%
-1.00
 
24/02/20
15:24:29
6,566
773,743.50
LPP SA
PLLPP0000011
9,010.00 -%
-
 
 
24/02/20
16:50:00
-
-
MAYR-MELNHOF KARTON AG
AT0000938204
119.80 -1.96%
-2.40
 
24/02/20
17:35:11
7,948
954,289.80
MBANK SA
PLBRE0000012
197.80 -%
-
 
 
24/02/20
16:50:00
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,934.00 -1.15%
-34.00
 
24/02/20
17:20:00
502,655
1,483,049,058.00
OMV AG
AT0000743059
40.80 -0.41%
-0.17
 
24/02/20
17:35:28
347,351
14,246,934.57
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.5955 -0.42%
-0.00
 
24/02/20
16:50:10
8,196,301
4,904,397.33
ORLEN SA
PLPKN0000018
15.864 2.80%
0.43
 
24/02/20
21:13:57
70
1,090.28
OTP BANK PLC
HU0000061726
17,320.00 0.35%
60.00
 
24/02/20
17:20:00
347,027
6,006,009,360.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
11.97 -%
-
 
 
24/02/20
16:50:00
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
22.59 -%
-
 
 
24/02/20
16:50:00
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
11.255 2.64%
0.29
 
24/02/20
19:30:31
-
-
RAIFFEISEN BANK INTERNATI...
AT0000606306
19.76 -0.65%
-0.13
 
24/02/20
17:35:17
223,430
4,400,813.92
RICHTER GEDEON VEGYESZETI...
HU0000123096
9,795.00 0.15%
15.00
 
24/02/20
17:19:59
153,588
1,501,681,075.00
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
123.80 -1.12%
-1.40
 
24/02/20
16:58:47
36,580
4,543,674.40
SANTANDER BANK POLSKA SA
PLBZ00000044
395.55 -%
-
 
 
24/02/20
16:50:00
-
-
VERBUND AG
AT0000746409
64.65 2.62%
1.65
 
24/02/20
17:35:07
133,979
8,634,417.00
VOESTALPINE AG
AT0000937503
25.28 -0.71%
-0.18
 
24/02/20
17:39:54
114,037
2,882,728.12
WIENERBERGER AG
AT0000831706
32.60 -0.37%
-0.12
 
24/02/20
17:35:06
148,598
4,849,045.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.