Look for:

Products

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2023/09/27 13:05:54
Price
2,137.1875 SEK
Difference 0.19% (4.03)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,135.5316 SEK
High2,145.4644 SEK
Low2,129.4144 SEK
Close (prev. day)2,133.1571 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 3.674 +11.26
TELE2 AB S... 82.88 +2.87
ASTRAZENEC... 11,163.1538 +2.58
SVENSKA HA... 97.68 +2.17
SKANDINAVI... 129.35 +1.44

Flop 5

Name   Price +|- (%)   Trend
KINNEVIK A... 109.20 -1.93
TELEFONAKT... 53.75 -1.38
TELE2 AB S... 82.88 -1.10
SVENSKA HA... 97.68 -1.01
TELIA CO. ... 22.50 -1.01

Futures and Options

Related Futures23
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/09/26 en Global Strategy 4Q 2023 PDF Download
2023/09/08 en Global Equity Ratings PDF Download
2023/08/22 en Global Equity Ratings PDF Download
2023/08/17 en Global Equity Ratings PDF Download
2023/08/09 en Global Equity Ratings PDF Download


2023/09/27 13:05:54
Price
2,137.1875 SEK
Difference 0.19% (4.03)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,135.5316 SEK
High2,145.4644 SEK
Low2,129.4144 SEK
Close (prev. day)2,133.1571 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+2.17%+17.74%+19.58%
Perf (abs.)+45.35+321.37+349.29
Beta---
Volatility12.6616.5617.77
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,167.2974 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,173.8779 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,229.7647 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,166.4028 SEK (0)
YTD High | date2,326.1221 SEK (2023/06/16)
YTD Low | date2,050.4347 SEK (2023/03/20)
52 Weeks High | date2,326.1221 SEK (2023/06/16)
52 Weeks Low | date1,781.8681 SEK (2022/09/29)

Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716		 392.70 1.39%
5.40
 
 23/09/27
13:05:50		 268,652
104,540,785.75
ALFA LAVAL AB
SE0000695876		 364.90 -0.16%
-0.60
 
 23/09/27
13:04:37		 275,464
100,728,532.75
ASSA ABLOY AB SER. B
SE0007100581		 236.90 0.17%
0.40
 
 23/09/27
13:05:25		 246,318
58,330,449.85
ASTRAZENECA PLC
GB0009895292		 1,508.50 -0.23%
-3.50
 
 23/09/27
13:05:38		 73,856
111,690,648.25
ATLAS COPCO AB SER. A
SE0017486889		 143.35 0.53%
0.75
 
 23/09/27
13:05:14		 724,207
103,807,201.21
ATLAS COPCO AB SER. B
SE0017486897		 124.15 0.57%
0.70
 
 23/09/27
13:05:14		 313,903
38,888,163.58
AUTOLIV INC. SDB
SE0000382335		 1,067.50 0.28%
3.00
 
 23/09/27
13:04:48		 21,210
22,553,845.00
BOLIDEN AB
SE0020050417		 299.20 -0.56%
-1.70
 
 23/09/27
13:04:14		 303,276
90,905,985.46
ELECTROLUX AB SER. B
SE0016589188		 110.40 0.55%
0.60
 
 23/09/27
13:05:40		 215,083
23,730,191.70
ESSITY AB SER'B'NPV
SE0009922164		 233.20 0.34%
0.80
 
 23/09/27
13:05:52		 324,631
76,023,813.35
EVOLUTION AB
SE0012673267		 1,079.00 -0.64%
-7.00
 
 23/09/27
13:05:37		 137,138
148,664,643.40
GETINGE AB SER. B
SE0000202624		 193.20 -0.95%
-1.85
 
 23/09/27
13:05:02		 207,331
40,417,322.29
HENNES & MAURITZ AB 'B'
SE0000106270		 159.74 3.06%
4.74
 
 23/09/27
13:05:53		 4,060,936
650,540,376.65
HEXAGON AB SER. B
SE0015961909		 93.76 1.47%
1.36
 
 23/09/27
13:05:49		 882,162
82,192,071.82
INVESTOR AB SER. B
SE0015811963		 210.95 -0.57%
-1.20
 
 23/09/27
13:05:50		 857,664
181,665,917.10
KINNEVIK AB CLASS 'B'
SE0015810247		 109.20 -1.93%
-2.15
 
 23/09/27
13:05:16		 429,347
47,411,684.50
NIBE INDUSTRIER AB SER. B
SE0015988019		 68.88 5.90%
3.84
 
 23/09/27
13:05:53		 4,657,261
317,216,172.39
NORDEA BANK ABP
FI4000297767		 119.56 -0.43%
-0.52
 
 23/09/27
13:05:48		 1,211,265
144,586,718.49
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454		 3.674 3.98%
0.14
 
 23/09/27
13:05:52		 19,928,612
72,269,020.52
SANDVIK AB
SE0000667891		 199.10 0.61%
1.20
 
 23/09/27
13:05:40		 243,729
48,407,714.74
SINCH AB
SE0016101844		 18.67 2.73%
0.50
 
 23/09/27
13:05:41		 2,384,008
44,196,494.34
SKANDINAVISKA ENSKILDA BA...
SE0000148884		 129.35 -1.00%
-1.30
 
 23/09/27
13:04:40		 1,148,513
148,819,809.72
SKF AB SER. B
SE0000108227		 176.45 0.54%
0.95
 
 23/09/27
13:05:13		 360,243
63,369,127.08
SVENSKA CELLULOSA AB SCA ...
SE0000112724		 144.50 -0.89%
-1.30
 
 23/09/27
13:04:00		 134,079
19,398,751.18
SVENSKA HANDELSBANKEN AB ...
SE0007100599		 97.68 -1.01%
-1.00
 
 23/09/27
13:05:36		 967,034
94,637,271.66
SWEDBANK AB SER A
SE0000242455		 201.00 -0.69%
-1.40
 
 23/09/27
13:04:50		 450,955
90,717,692.75
TELE2 AB SER. B
SE0005190238		 82.88 -1.10%
-0.92
 
 23/09/27
13:05:43		 852,859
70,786,143.01
TELEFONAKTIEBOLAGET LM ER...
SE0000108656		 53.75 -1.38%
-0.75
 
 23/09/27
13:04:48		 1,750,576
94,526,404.37
TELIA CO. AB
SE0000667925		 22.50 -1.01%
-0.23
 
 23/09/27
13:03:59		 4,574,961
103,189,465.72
VOLVO AB SER. B
SE0000115446		 225.35 0.07%
0.15
 
 23/09/27
13:05:51		 833,414
187,270,270.12



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.