2023/03/31 17:45:00 | |
---|---|
Price | |
1,374.55 EUR | |
Difference | 0.35% (4.83) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czech Republic |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,369.66 EUR |
High | 1,380.08 EUR |
Low | 1,363.14 EUR |
Close (prev. day) | 1,369.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MONETA MON... | 87.00 | +2.59 |
![]() |
MAGYAR TEL... | 400.50 | +2.43 |
![]() |
PHILIP MOR... | 17,620.00 | +2.32 |
![]() |
CEZ AS | 1,051.00 | +1.35 |
![]() |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 400.50 | -0.87 |
![]() |
ERSTE GROU... | 30.50 | -0.83 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2023/03/31 |
![]() |
Trendovník: Zachrání spalovací motory syntetická p... |
![]() |
2023/03/31 |
![]() |
Ranní restart |
![]() |
2023/03/30 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/30 |
![]() |
CZ Ranní restart |
![]() |
2023/03/29 |
![]() |
CNB sees both-sided risks |
![]() |
2023/03/31 17:45:00 | |
---|---|
Price | |
1,374.55 EUR | |
Difference | 0.35% (4.83) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czech Republic |
Security type | Index |
Instruments in index | 29 |
Open | 1,369.66 EUR |
High | 1,380.08 EUR |
Low | 1,363.14 EUR |
Close (prev. day) | 1,369.72 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +29.84% | -13.54% | +24.14% |
Perf (abs.) | +315.89 | -215.23 | +267.32 |
Beta | - | - | - |
Volatility | 22.06 | 23.73 | 24.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,343.68 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,392.32 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,379.86 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,311.47 EUR (0) |
YTD High | date | 1,489.79 EUR (2023/03/01) |
YTD Low | date | 1,257.82 EUR (2023/03/20) |
52 Weeks High | date | 1,625.96 EUR (2022/04/04) |
52 Weeks Low | date | 1,037.29 EUR (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
678.00 | 0.15% 1.00 |
![]() |
23/03/31 17:20:00 |
28,093 18,961,410.00 |
ALLEGRO.EU SA LU2237380790 |
6.262 | -1.59% -0.10 |
![]() |
23/03/31 22:26:49 |
235 1,473.11 |
ALTEO ENERGIASZOLGALTATO ... HU0000155726 |
2,740.00 | 3.01% 80.00 |
![]() |
23/03/31 17:20:00 |
10,214 27,656,280.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
18.26 | -0.11% -0.02 |
![]() |
23/03/31 22:02:10 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
23.765 | -3.86% -0.96 |
![]() |
23/03/31 22:26:50 |
4,141 103,133.67 |
CEZ AS CZ0005112300 |
1,051.00 | 3.24% 33.00 |
![]() |
23/03/31 16:23:48 |
512,450 535,021,795.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
582.00 | 1.22% 7.00 |
![]() |
23/03/31 16:15:04 |
2,785 1,617,214.00 |
DINO POLSKA SA PLDINPL00011 |
83.58 | 2.05% 1.68 |
![]() |
23/03/31 22:26:55 |
85 7,057.64 |
ERSTE GROUP BANK AG AT0000652011 |
718.80 | -0.83% -6.00 |
![]() |
23/03/31 16:15:07 |
134,724 96,608,574.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
26.12 | -0.91% -0.24 |
![]() |
23/03/31 22:26:54 |
717 18,831.39 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
239.00 | 0.84% 2.00 |
![]() |
23/03/31 16:15:23 |
1,249 299,396.00 |
KOMERCNI BANKA CZ0008019106 |
717.50 | 0.63% 4.50 |
![]() |
23/03/31 16:24:28 |
127,616 91,419,940.00 |
LPP SA PLLPP0000011 |
2,048.00 | -0.29% -6.00 |
![]() |
23/03/31 22:02:10 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
400.50 | -0.87% -3.50 |
![]() |
23/03/31 17:20:00 |
269,355 108,269,923.00 |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,200.00 | 1.11% 35.00 |
![]() |
23/03/31 17:20:00 |
2,214 6,967,500.00 |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
23/03/31 16:50:00 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,564.00 | 2.56% 64.00 |
![]() |
23/03/31 17:19:59 |
567,193 1,451,290,784.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
87.00 | 2.72% 2.30 |
![]() |
23/03/31 16:23:48 |
639,862 55,366,178.00 |
OPUS GLOBAL NYRT HU0000110226 |
117.00 | 0.00% 0.00 |
|
23/03/31 17:19:59 |
112,700 13,287,515.00 |
OTP BANK PLC HU0000061726 |
9,982.00 | 1.90% 186.00 |
![]() |
23/03/31 17:20:00 |
462,229 4,603,862,962.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.341 | -1.94% -0.03 |
![]() |
23/03/31 22:02:10 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
17,620.00 | 0.69% 120.00 |
![]() |
23/03/31 16:15:25 |
245 4,289,580.00 |
PHOTON ENERGY NV NL0010391108 |
2.5155 | -0.49% -0.01 |
![]() |
23/03/31 22:26:55 |
619 1,536.30 |
PKN ORLEN SA PLPKN0000018 |
12.445 | -0.28% -0.04 |
![]() |
23/03/31 22:26:53 |
2,564 32,016.69 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
6.094 | -1.10% -0.07 |
![]() |
23/03/31 22:26:56 |
100 618.80 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
7.496 | 0.08% 0.01 |
![]() |
23/03/31 22:26:54 |
390 2,913.66 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
7,325.00 | 1.24% 90.00 |
![]() |
23/03/31 17:20:00 |
359,766 2,632,253,555.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
62.35 | -2.12% -1.35 |
![]() |
23/03/31 22:02:10 |
- - |
VIENNA INSURANCE GROUP AT0000908504 |
24.75 | 0.41% 0.10 |
![]() |
23/03/31 17:35:16 |
81,234 2,002,967.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.