2024/05/06 17:50:00 | |
---|---|
Price | |
4,956.96 EUR | |
Difference | 0.72% (35.48) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 4,921.02 EUR |
High | 4,969.12 EUR |
Low | 4,920.93 EUR |
Close (prev. day) | 4,921.48 EUR |
Trading volume (m) | 215,669,588 |
Volume (pcs) | 4,465,277,208 |
Name | Price | +|- (%) | Trend |
INTESA SAN... | 3.563 | +2.92 | |
MÜNCHENER ... | 414.30 | +2.91 | |
INFINEON T... | 32.22 | +2.50 | |
AXA S.A. | 32.21 | +2.48 | |
ADYEN NV | 1,176.80 | +1.91 |
Name | Price | +|- (%) | Trend |
DEUTSCHE P... | 38.42 | -3.47 | |
STELLANTIS... | 20.23 | -0.54 | |
KERING S.A... | 326.80 | -0.53 | |
HERMES INT... | 2,274.00 | -0.48 | |
FERRARI N.... | 426.905 | -0.38 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/06 17:50:00 | |
---|---|
Price | |
4,956.96 EUR | |
Difference | 0.72% (35.48) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 4,921.02 EUR |
High | 4,969.12 EUR |
Low | 4,920.93 EUR |
Close (prev. day) | 4,921.48 EUR |
Trading volume (m) | 215,669,588 |
Volume (pcs) | 4,465,277,208 |
6m | 1Y | 3Y | |
Perf (%) | +19.17% | +14.18% | +23.91% |
Perf (abs.) | +797.11 | +615.32 | +956.31 |
Beta | - | - | - |
Volatility | 10.29 | 12.18 | 17.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,922.06 EUR (302,744,438) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,983.14 EUR (260,778,417) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,787.74 EUR (257,972,108) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,480.05 EUR (264,096,471) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
225.10 | 0.04% 0.10 |
|
24/05/06 17:36:08 |
240,835 54,201,635.80 |
ADYEN NV NL0012969182 |
1,176.80 | 1.91% 22.00 |
|
24/05/06 17:37:07 |
67,717 79,337,532.00 |
AIR LIQUIDE SA FR0000120073 |
181.90 | 0.71% 1.28 |
|
24/05/06 17:37:17 |
292,268 53,102,885.00 |
AIRBUS SE NL0000235190 |
156.66 | 1.50% 2.32 |
|
24/05/06 17:37:17 |
644,331 100,549,954.00 |
ALLIANZ SE DE0008404005 |
269.20 | 1.89% 5.00 |
|
24/05/06 17:35:14 |
695,258 186,576,831.00 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
55.48 | -0.07% -0.04 |
|
24/05/06 17:36:04 |
1,059,100 58,893,400.00 |
ASML HOLDING N.V. NL0010273215 |
846.60 | 1.28% 10.70 |
|
24/05/06 17:39:14 |
210,766 177,841,114.00 |
AXA S.A. FR0000120628 |
32.21 | 2.48% 0.78 |
|
24/05/06 17:35:10 |
4,111,913 130,587,920.00 |
BANCO BILBAO VIZCA ES0113211835 |
9.822 | -0.35% -0.03 |
|
24/05/06 18:37:47 |
23,866 234,187.50 |
BANCO SANTANDER SA ES0113900J37 |
4.5705 | 0.88% 0.04 |
|
24/05/06 17:44:05 |
22,143,516 100,728,512.88 |
BASF SE DE000BASF111 |
49.48 | 0.84% 0.41 |
|
24/05/06 17:35:17 |
1,827,034 90,279,230.77 |
BAYER AG DE000BAY0017 |
28.06 | 0.14% 0.04 |
|
24/05/06 17:35:18 |
1,803,823 50,674,177.01 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
103.05 | 0.54% 0.55 |
|
24/05/06 17:42:27 |
551,350 56,860,951.00 |
BNP PARIBAS S.A. FR0000131104 |
68.23 | 0.87% 0.59 |
|
24/05/06 17:35:46 |
1,067,014 72,697,259.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.76 | 0.08% 0.06 |
|
24/05/06 17:37:50 |
605,204 47,185,973.00 |
DANONE S.A. FR0000120644 |
58.10 | 0.62% 0.36 |
|
24/05/06 17:35:00 |
816,925 47,579,841.00 |
DEUTSCHE BOERSE AG DE0005810055 |
184.25 | -0.35% -0.65 |
|
24/05/06 17:35:27 |
143,272 26,415,133.25 |
DEUTSCHE POST AG DE0005552004 |
38.42 | -3.47% -1.38 |
|
24/05/06 17:35:24 |
2,924,943 112,233,092.84 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.74 | 0.37% 0.08 |
|
24/05/06 17:35:22 |
4,340,902 94,335,004.38 |
ENEL SPA EUR1 IT0003128367 |
6.325 | 1.20% 0.08 |
|
24/05/06 17:44:59 |
22,501,932 142,169,794.00 |
ENI SPA IT0003132476 |
14.854 | 0.99% 0.15 |
|
24/05/06 17:44:59 |
6,136,317 91,107,336.00 |
ESSILORLUXOTTICA FR0000121667 |
198.40 | 0.18% 0.35 |
|
24/05/06 17:35:08 |
296,574 58,761,819.00 |
FERRARI N.V. NL0011585146 |
397.60 | -0.38% -1.50 |
|
24/05/06 17:44:59 |
256,073 101,897,612.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,274.00 | -0.48% -11.00 |
|
24/05/06 17:37:17 |
21,223 48,253,372.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
11.65 | 0.65% 0.08 |
|
24/05/06 17:38:51 |
5,376,514 62,464,732.79 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
42.69 | -0.30% -0.13 |
|
24/05/06 17:35:06 |
913,439 38,972,677.69 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.22 | 2.50% 0.79 |
|
24/05/06 17:35:23 |
3,783,613 121,323,747.58 |
ING GROEP N.V. NL0011821202 |
16.014 | 0.73% 0.12 |
|
24/05/06 17:38:15 |
10,154,422 162,220,076.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.563 | 2.92% 0.10 |
|
24/05/06 17:44:59 |
86,197,369 305,431,808.00 |
KERING S.A. FR0000121485 |
326.80 | -0.53% -1.75 |
|
24/05/06 17:35:27 |
145,808 47,798,415.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
28.08 | -0.07% -0.02 |
|
24/05/06 17:35:07 |
1,379,002 38,771,773.00 |
L'OREAL S.A. FR0000120321 |
443.00 | 0.48% 2.10 |
|
24/05/06 17:37:17 |
192,470 85,180,342.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
781.70 | -0.04% -0.30 |
|
24/05/06 17:38:51 |
131,557 102,739,577.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
72.53 | 1.33% 0.95 |
|
24/05/06 17:35:27 |
2,735,872 198,452,347.62 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
414.30 | 2.91% 11.70 |
|
24/05/06 17:35:50 |
242,606 99,925,367.10 |
NOKIA CORPORATION FI0009000681 |
3.4625 | 1.27% 0.04 |
|
24/05/06 17:29:54 |
7,412,989 25,532,526.14 |
NORDEA BANK ABP FI4000297767 |
11.11 | 1.37% 0.15 |
|
24/05/06 17:29:41 |
3,681,574 40,773,595.83 |
PERNOD RICARD S.A. FR0000120693 |
141.30 | 0.04% 0.05 |
|
24/05/06 17:37:17 |
206,746 29,306,799.00 |
PROSUS N.V. NL0013654783 |
33.665 | 1.25% 0.42 |
|
24/05/06 17:35:45 |
2,436,244 82,070,129.00 |
SAFRAN SA FR0000073272 |
206.40 | 0.00% 0.00 |
|
24/05/06 17:35:07 |
230,180 47,570,457.00 |
SANOFI S.A. FR0000120578 |
91.61 | 0.53% 0.48 |
|
24/05/06 19:00:06 |
335 30,601.40 |
SAP SE DE0007164600 |
171.48 | 0.45% 0.76 |
|
24/05/06 17:35:01 |
742,062 126,954,824.58 |
SCHNEIDER ELECTRIC SE FR0000121972 |
219.60 | 1.53% 3.30 |
|
24/05/06 17:37:17 |
503,890 110,344,094.00 |
SIEMENS AG DE0007236101 |
179.36 | 0.98% 1.74 |
|
24/05/06 17:35:08 |
757,550 135,524,230.24 |
STELLANTIS N.V. NL00150001Q9 |
20.24 | -0.54% -0.11 |
|
24/05/06 17:35:15 |
1,826,259 37,001,317.00 |
TOTALENERGIES SE FR0000120271 |
67.26 | 1.36% 0.90 |
|
24/05/06 17:39:27 |
1,730,316 116,288,902.00 |
UNICREDIT SPA IT0005239360 |
34.84 | 1.89% 0.65 |
|
24/05/06 17:44:59 |
4,999,069 172,704,104.00 |
VINCI SA FR0000125486 |
111.30 | 0.41% 0.45 |
|
24/05/06 17:35:25 |
374,348 41,596,204.00 |
VOLKSWAGEN AG VZ DE0007664039 |
116.95 | 1.26% 1.45 |
|
24/05/06 17:35:44 |
744,741 87,178,068.75 |
WOLTERS KLUWER NV NL0000395903 |
144.20 | 0.42% 0.60 |
|
24/05/06 17:37:45 |
236,161 34,116,347.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.