2024/05/17 17:50:00 | |
---|---|
Price | |
5,064.14 EUR | |
Difference | -0.16% (-8.31) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Instruments in index | 50 |
Type of index | Price Index |
Security type | Index |
Open | 5,061.44 EUR |
High | 5,068.39 EUR |
Low | 5,040.23 EUR |
Close (prev. day) | 5,072.45 EUR |
Trading volume (m) | 326,698,258 |
Volume (pcs) | 7,941,218,106 |
Name | Price | +|- (%) | Trend |
ING GROEP ... | 16.524 | +1.84 | |
DEUTSCHE B... | 184.55 | +1.68 | |
ANHEUSER-B... | 62.12 | +1.44 | |
NORDEA BAN... | 11.455 | +1.28 | |
ESSILORLUX... | 208.60 | +1.07 |
Name | Price | +|- (%) | Trend |
ADYEN NV | 1,241.20 | -3.20 | |
KERING S.A... | 332.05 | -2.70 | |
PROSUS N.V... | 35.785 | -2.29 | |
STELLANTIS... | 20.79 | -1.72 | |
SCHNEIDER ... | 229.15 | -1.59 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/17 17:50:00 | |
---|---|
Price | |
5,064.14 EUR | |
Difference | -0.16% (-8.31) |
ISIN | EU0009658145 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 50 |
Open | 5,061.44 EUR |
High | 5,068.39 EUR |
Low | 5,040.23 EUR |
Close (prev. day) | 5,072.45 EUR |
Trading volume (m) | 326,698,258 |
Volume (pcs) | 7,941,218,106 |
6m | 1Y | 3Y | |
Perf (%) | +16.64% | +17.12% | +26.36% |
Perf (abs.) | +722.44 | +739.98 | +1,056.37 |
Beta | - | - | - |
Volatility | 9.98 | 12.19 | 17.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,079.16 EUR (285,391,073) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,989.75 EUR (280,436,093) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,832.43 EUR (271,245,984) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,508.49 EUR (263,037,427) |
YTD High | date | 5,121.71 EUR (2024/04/02) |
YTD Low | date | 4,380.97 EUR (2024/01/17) |
52 Weeks High | date | 5,121.71 EUR (2024/04/02) |
52 Weeks Low | date | 3,993.10 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
228.90 | -0.61% -1.40 |
|
24/05/17 17:36:52 |
396,821 90,900,486.50 |
ADYEN NV NL0012969182 |
1,241.20 | -3.20% -41.00 |
|
24/05/17 17:39:46 |
98,738 122,715,331.00 |
AIR LIQUIDE SA FR0000120073 |
185.64 | 0.30% 0.56 |
|
24/05/17 17:35:23 |
673,743 124,831,301.00 |
AIRBUS SE NL0000235190 |
158.96 | 0.00% 0.00 |
|
24/05/17 17:39:39 |
650,935 103,385,838.00 |
ALLIANZ SE DE0008404005 |
267.40 | 0.41% 1.10 |
|
24/05/17 17:44:47 |
741,873 198,239,230.20 |
ANHEUSER-BUSCH INBEV SA BE0974293251 |
62.12 | 1.44% 0.88 |
|
24/05/17 17:35:25 |
1,640,038 101,634,784.00 |
ASML HOLDING N.V. NL0010273215 |
853.00 | -0.71% -6.10 |
|
24/05/17 17:37:26 |
492,332 418,114,097.00 |
AXA S.A. FR0000120628 |
33.69 | 0.42% 0.14 |
|
24/05/17 17:35:11 |
5,497,929 184,867,036.00 |
BANCO BILBAO VIZCA ES0113211835 |
10.02 | 0.46% 0.05 |
|
24/05/17 17:38:16 |
11,830,528 118,413,925.33 |
BANCO SANTANDER SA ES0113900J37 |
4.8605 | 1.17% 0.06 |
|
24/05/17 17:36:33 |
38,432,516 185,739,689.90 |
BASF SE DE000BASF111 |
48.875 | -0.41% -0.20 |
|
24/05/17 17:35:19 |
2,982,693 145,774,891.70 |
BAYER AG DE000BAY0017 |
28.58 | -0.24% -0.07 |
|
24/05/17 17:37:20 |
2,757,036 79,056,845.16 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
96.02 | -0.46% -0.44 |
|
24/05/17 17:37:46 |
1,305,355 125,559,244.28 |
BNP PARIBAS S.A. FR0000131104 |
72.31 | 0.98% 0.70 |
|
24/05/17 17:37:47 |
2,796,769 201,707,599.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
81.38 | -0.27% -0.22 |
|
24/05/17 17:35:01 |
1,220,383 99,048,992.00 |
DANONE S.A. FR0000120644 |
59.94 | 0.13% 0.08 |
|
24/05/17 17:35:16 |
1,239,720 74,167,345.00 |
DEUTSCHE BOERSE AG DE0005810055 |
184.55 | 1.68% 3.05 |
|
24/05/17 17:35:10 |
402,189 73,977,128.00 |
DEUTSCHE POST AG DE0005552004 |
39.97 | -0.77% -0.31 |
|
24/05/17 17:37:01 |
2,615,695 104,800,117.89 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.00 | 0.50% 0.11 |
|
24/05/17 17:38:59 |
11,111,853 244,068,596.24 |
ENEL SPA EUR1 IT0003128367 |
6.80 | -0.28% -0.02 |
|
24/05/17 17:44:59 |
27,277,305 185,353,928.00 |
ENI SPA IT0003132476 |
14.828 | 0.32% 0.05 |
|
24/05/17 17:44:59 |
11,411,675 169,234,109.00 |
ESSILORLUXOTTICA FR0000121667 |
208.60 | 1.07% 2.20 |
|
24/05/17 17:35:00 |
251,834 52,043,656.00 |
FERRARI N.V. NL0011585146 |
388.20 | 0.36% 1.40 |
|
24/05/17 17:44:59 |
236,802 91,793,959.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,295.00 | 0.53% 12.00 |
|
24/05/17 17:38:17 |
45,118 103,338,182.00 |
IBERDROLA SA EUR0.75 ES0144580Y14 |
12.315 | -0.36% -0.05 |
|
24/05/17 17:35:30 |
8,373,336 103,032,173.37 |
INDUSTRIA DE DISENO TEXTI... ES0148396007 |
43.15 | -0.35% -0.15 |
|
24/05/17 17:35:31 |
1,791,727 77,430,322.22 |
INFINEON TECHNOLOGIES AG DE0006231004 |
37.005 | -0.24% -0.09 |
|
24/05/17 17:41:52 |
4,790,811 175,612,845.38 |
ING GROEP N.V. NL0011821202 |
16.524 | 1.84% 0.30 |
|
24/05/17 17:38:52 |
10,816,361 177,824,493.00 |
INTESA SANPAOLO SPA IT0000072618 |
3.769 | 0.96% 0.04 |
|
24/05/17 17:44:59 |
123,975,045 464,648,931.00 |
KERING S.A. FR0000121485 |
332.05 | -2.70% -9.20 |
|
24/05/17 17:37:17 |
284,111 94,453,477.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.30 | 0.24% 0.07 |
|
24/05/17 17:37:24 |
1,927,127 56,414,299.00 |
L'OREAL S.A. FR0000120321 |
447.60 | -1.30% -5.90 |
|
24/05/17 17:35:04 |
363,089 162,684,767.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
783.20 | -0.36% -2.80 |
|
24/05/17 17:35:21 |
337,814 264,490,844.00 |
MERCEDES-BENZ GROUP AG DE0007100000 |
68.06 | -0.38% -0.26 |
|
24/05/17 17:35:39 |
3,298,305 224,961,370.62 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
457.80 | 0.75% 3.40 |
|
24/05/17 17:35:12 |
399,213 182,648,598.30 |
NOKIA CORPORATION FI0009000681 |
3.5955 | 0.28% 0.01 |
|
24/05/17 17:29:32 |
11,427,117 41,060,767.37 |
NORDEA BANK ABP FI4000297767 |
11.455 | 1.28% 0.14 |
|
24/05/17 17:29:43 |
5,773,322 65,882,353.89 |
PERNOD RICARD S.A. FR0000120693 |
148.75 | -0.97% -1.45 |
|
24/05/17 17:35:15 |
562,857 83,589,139.00 |
PROSUS N.V. NL0013654783 |
35.785 | -2.29% -0.84 |
|
24/05/17 17:36:05 |
4,154,997 148,331,418.00 |
SAFRAN SA FR0000073272 |
208.50 | 0.34% 0.70 |
|
24/05/17 17:35:37 |
421,162 87,596,110.00 |
SANOFI S.A. FR0000120578 |
89.17 | -1.19% -1.07 |
|
24/05/17 17:35:06 |
1,837,248 164,162,228.00 |
SAP SE DE0007164600 |
177.02 | 0.16% 0.28 |
|
24/05/17 17:39:45 |
1,774,671 313,539,309.24 |
SCHNEIDER ELECTRIC SE FR0000121972 |
229.15 | -1.59% -3.70 |
|
24/05/17 17:35:00 |
861,286 197,250,798.00 |
SIEMENS AG DE0007236101 |
172.56 | -1.39% -2.44 |
|
24/05/17 17:44:04 |
2,343,929 403,906,044.08 |
STELLANTIS N.V. NL00150001Q9 |
20.795 | -1.72% -0.37 |
|
24/05/17 17:35:21 |
2,266,389 47,249,026.00 |
TOTALENERGIES SE FR0000120271 |
66.95 | 0.74% 0.49 |
|
24/05/17 17:39:58 |
3,520,169 235,230,347.00 |
UNICREDIT SPA IT0005239360 |
36.28 | -0.08% -0.03 |
|
24/05/17 17:44:59 |
13,510,172 492,390,963.00 |
VINCI SA FR0000125486 |
115.05 | -0.82% -0.95 |
|
24/05/17 17:35:27 |
847,900 97,315,225.00 |
VOLKSWAGEN AG VZ DE0007664039 |
120.40 | 0.04% 0.05 |
|
24/05/17 17:37:59 |
816,618 98,228,367.60 |
WOLTERS KLUWER NV NL0000395903 |
146.60 | 0.10% 0.15 |
|
24/05/17 17:35:03 |
404,454 59,211,432.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.