2024/04/26 16:37:37 | |
---|---|
Price | |
2,562.9756 SEK | |
Difference | 1.49% (37.58) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,536.3225 SEK |
High | 2,565.1884 SEK |
Low | 2,534.0383 SEK |
Close (prev. day) | 2,525.3989 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ELECTROLUX... | 95.64 | +6.69 | |
AUTOLIV IN... | 1,338.80 | +6.42 | |
SINCH AB | 26.39 | +5.73 | |
KINNEVIK A... | 117.95 | +5.08 | |
NIBE INDUS... | 52.10 | +3.87 |
Name | Price | +|- (%) | Trend |
TELIA CO. ... | 25.75 | -0.58 | |
HEXAGON AB... | 121.55 | -0.41 | |
ASTRAZENEC... | 11,968.00 | -0.12 | |
SWEDBANK A... | 209.80 | -0.10 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 16:37:37 | |
---|---|
Price | |
2,562.9756 SEK | |
Difference | 1.49% (37.58) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,536.3225 SEK |
High | 2,565.1884 SEK |
Low | 2,534.0383 SEK |
Close (prev. day) | 2,525.3989 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +21.77% | +12.28% | +12.69% |
Perf (abs.) | +451.56 | +276.20 | +284.45 |
Beta | - | - | - |
Volatility | 11.16 | 12.20 | 17.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,525.6835 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,520.3535 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,417.4521 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,289.4408 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
538.80 | 1.24% 6.60 |
|
24/04/26 16:37:07 |
282,193 150,979,272.20 |
ALFA LAVAL AB SE0000695876 |
473.20 | 1.09% 5.10 |
|
24/04/26 16:37:33 |
464,739 216,970,823.10 |
ASSA ABLOY AB SER. B SE0007100581 |
299.40 | 1.63% 4.80 |
|
24/04/26 16:37:22 |
666,592 198,623,068.00 |
ASTRAZENECA PLC GB0009895292 |
1,639.50 | -0.12% -2.00 |
|
24/04/26 16:37:36 |
260,977 427,404,002.50 |
ATLAS COPCO AB SER. A SE0017486889 |
193.75 | 2.35% 4.45 |
|
24/04/26 16:37:26 |
1,744,731 336,720,693.39 |
ATLAS COPCO AB SER. B SE0017486897 |
167.30 | 2.86% 4.65 |
|
24/04/26 16:37:34 |
868,008 144,496,461.29 |
AUTOLIV INC. SDB SE0021309614 |
1,338.80 | 6.42% 80.80 |
|
24/04/26 16:37:34 |
256,099 338,786,450.00 |
BOLIDEN AB SE0020050417 |
357.50 | 3.14% 10.90 |
|
24/04/26 16:37:35 |
941,304 335,288,626.60 |
ELECTROLUX AB SER. B SE0016589188 |
95.64 | 6.69% 6.00 |
|
24/04/26 16:36:42 |
3,013,403 280,307,648.91 |
ERICSSON(LM)TEL SE0000108656 |
57.46 | 0.14% 0.08 |
|
24/04/26 16:37:29 |
2,471,011 141,464,195.10 |
ESSITY AB SER'B'NPV SE0009922164 |
269.70 | 1.05% 2.80 |
|
24/04/26 16:37:29 |
1,047,193 282,317,757.75 |
EVOLUTION AB SE0012673267 |
1,271.00 | 2.13% 26.50 |
|
24/04/26 16:37:36 |
304,356 381,985,161.00 |
GETINGE AB SER. B SE0000202624 |
235.90 | 2.92% 6.70 |
|
24/04/26 16:36:39 |
397,095 93,282,920.90 |
HENNES & MAURITZ AB 'B' SE0000106270 |
179.95 | 0.98% 1.75 |
|
24/04/26 16:36:37 |
802,864 143,412,084.79 |
HEXAGON AB SER. B SE0015961909 |
121.55 | -0.41% -0.50 |
|
24/04/26 16:37:22 |
3,827,134 455,599,933.48 |
INVESTOR AB SER. B SE0015811963 |
271.35 | 1.97% 5.25 |
|
24/04/26 16:37:35 |
1,406,671 379,223,316.70 |
KINNEVIK AB CLASS 'B' SE0015810247 |
117.95 | 5.08% 5.70 |
|
24/04/26 16:37:13 |
2,925,560 345,343,540.48 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
52.10 | 3.87% 1.94 |
|
24/04/26 16:37:33 |
3,328,924 173,035,848.32 |
NORDEA BANK ABP FI4000297767 |
127.90 | 0.51% 0.65 |
|
24/04/26 16:37:10 |
3,191,380 407,212,299.84 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.823 | 0.55% 0.02 |
|
24/04/26 16:37:37 |
10,539,825 40,531,238.24 |
SANDVIK AB SE0000667891 |
228.10 | 2.47% 5.50 |
|
24/04/26 16:37:27 |
837,969 189,917,121.30 |
SINCH AB SE0016101844 |
26.39 | 5.73% 1.43 |
|
24/04/26 16:37:34 |
4,475,074 116,229,348.78 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.85 | 1.08% 1.55 |
|
24/04/26 16:35:42 |
1,253,800 180,876,497.47 |
SKF AB SER. B SE0000108227 |
225.20 | 2.55% 5.60 |
|
24/04/26 16:37:17 |
1,148,586 260,905,811.75 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
160.05 | 0.72% 1.15 |
|
24/04/26 16:36:36 |
1,347,921 213,872,734.16 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
96.92 | 0.50% 0.48 |
|
24/04/26 16:37:35 |
6,763,706 657,809,334.80 |
SWEDBANK AB SER A SE0000242455 |
209.80 | -0.10% -0.20 |
|
24/04/26 16:37:37 |
1,153,190 241,942,738.70 |
TELE2 AB SER. B SE0005190238 |
104.90 | 1.30% 1.35 |
|
24/04/26 16:37:23 |
1,029,812 107,349,630.53 |
TELIA CO. AB SE0000667925 |
25.75 | -0.58% -0.15 |
|
24/04/26 16:37:22 |
11,159,825 286,956,199.34 |
VOLVO AB SER. B SE0000115446 |
281.80 | 1.70% 4.70 |
|
24/04/26 16:37:32 |
1,630,731 457,108,933.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.