Look for:

Products

NRG ENERGY INC.


ISIN:
US6293775085
WKN:
629377508

2024/04/19 22:00:02
Price
69.97 USD
Difference -0.78% (-0.55)

General attributes

ISINUS6293775085
SymbolNRG
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)14,118 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)69.39 USD (100)
Ask (Ask size)69.96 USD (400)
Open70.28 USD
High71.45 USD
Low69.11 USD
Close (prev. day)70.52 USD
VWAP70.043888 USD
Volume (pcs)3,987,098
Trading volume279,248,443.74
Number of trades49,734
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: NRG ENERGY INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 22:00:02
Price
69.97 USD
Difference -0.78% (-0.55)

General attributes

ISINUS6293775085
SymbolNRG
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)14,118 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)69.39 USD (100)
Ask (Ask size)69.96 USD (400)
Open70.28 USD
High71.45 USD
Low69.11 USD
Close (prev. day)70.52 USD
VWAP70.043888 USD
Volume (pcs)3,987,098
Trading volume279,248,443.74
Number of trades49,734
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+71.66%+100.83%+82.36%
Perf (abs.)+29.21+35.13+31.60
Beta0.800.740.82
Volatility25.1326.0331.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)72.28 USD (3,870,474)
Ø price 30 days | Ø volume 30 days (pcs.)68.62 USD (4,304,922)
Ø price 100 days | Ø volume 100 days (pcs.)56.79 USD (3,572,493)
Ø price 250 days | Ø volume 250 days (pcs.)45.45 USD (3,920,904)
YTD High | date76.54 USD (2024/04/15)
YTD Low | date50.23 USD (2024/01/11)
52 Weeks High | date76.54 USD (2024/04/15)
52 Weeks Low | date30.52 USD (2023/05/04)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/10/2317:3538.30 EUR0.002
Tradegate2024/04/1922:2665.70 EUR0.1016
Stuttgart2024/04/1921:5165.42 EUR0.007
NYSE2024/04/1922:0069.97 USD279.2549,734
Munich2024/04/1908:0064.64 EUR0.002
London Stock Exchange2023/04/1416:0035.67 USD0.001
Frankfurt2024/04/1915:2965.06 EUR0.005
Duesseldorf2024/04/1908:1164.82 EUR0.003
Berlin2024/04/1908:1364.70 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=55265&ID_TYPE_IMAGE_LOGO=2

Contact Details

NRG ENERGY INC.
- -
910 Louisiana Street - 77002 Houston
Telefon: +1-713-537-3000
Fax: +
E-mail: -

PDF Downloads

Company report: NRG ENERGY INC.PDF Download

Company Profile

NRG Energy, Inc. engages in the production, sale, and distribution of energy and energy services. It operates through the following segments: Generation, Retail, and Corporate. The Generation segment includes all power plant activities, domestic and international, as well as renewables. The Retail segment includes mass customers and business solutions, and other distributed and reliability products. The Corporate segment includes residential solar and electric vehicle services. The company was founded in 1989 and is headquartered in Houston, TX.

Members of Management Board

Alexander PourbaixMember of Board of Directors
Alexandra PrunerMember of Board of Directors
Anne SchaumburgMember of Board of Directors
Antonio Carrillo RuleMember of Board of Directors
E. AbrahamMember of Board of Directors
Elisabeth DonohueMember of Board of Directors
Heather CoxMember of Board of Directors
Kevin HowellMember of Board of Directors
Marcie ZlotnikMember of Board of Directors
Marwan FawazMember of Board of Directors
Matthew CarterMember of Board of Directors
Paul HobbyMember of Board of Directors
Larry CobenChairman of Managing Board
Brian CurciMember of Executive Committee
Bruce ChungMember of Executive Committee
Chris MoserMember of Executive Committee
Elizabeth KillingerMember of Executive Committee
Michael BramnickMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.