2024/10/04 22:26:30 | |
---|---|
Price | |
19.81 EUR | |
Difference | 1.77% (0.35) |
ISIN | SE0000667891 |
Symbol | SAND |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 24,738 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 19.76 EUR (270) |
Ask (Ask size) | 19.855 EUR (270) |
Open | 19.635 EUR |
High | 19.82 EUR |
Low | 19.635 EUR |
Close (prev. day) | 19.465 EUR |
VWAP | 19.64461 EUR |
Volume (pcs) | 564 |
Trading volume | 11,079.56 |
Number of trades | 4 |
Last size | 3 |
Related Futures | 45 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 22:26:30 | |
---|---|
Price | |
19.81 EUR | |
Difference | 1.77% (0.35) |
ISIN | SE0000667891 |
Symbol | SAND |
Exchange | Tradegate |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 24,738 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 19.76 EUR (270) |
Ask (Ask size) | 19.855 EUR (270) |
Open | 19.635 EUR |
High | 19.82 EUR |
Low | 19.635 EUR |
Close (prev. day) | 19.465 EUR |
VWAP | 19.64461 EUR |
Volume (pcs) | 564 |
Trading volume | 11,079.56 |
Number of trades | 4 |
Last size | 3 |
6m | 1Y | 3Y | |
Perf (%) | -4.87% | +16.40% | +5.69% |
Perf (abs.) | -1.01 | +2.78 | +1.06 |
Beta | 1.27 | 1.30 | 1.32 |
Volatility | 23.65 | 23.56 | 30.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.77 EUR (1,115) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.83 EUR (724) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.95 EUR (558) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.07 EUR (747) |
YTD High | date | 21.64 EUR (2024/03/21) |
YTD Low | date | 17.16 EUR (2024/08/05) |
52 Weeks High | date | 21.64 EUR (2024/03/21) |
52 Weeks Low | date | 15.44 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:26 | 19.81 EUR | 0.01 | 4 |
Stuttgart | 2024/10/04 | 08:10 | 19.385 EUR | 0.00 | 3 |
Nasdaq Stockholm | 2024/10/04 | 18:00 | 224.40 SEK | 282.12 | 2,829 |
Munich | 2024/10/04 | 08:05 | 19.53 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/04 | 17:25 | 225.90 SEK | 0.00 | 2 |
Hanover | 2024/10/04 | 08:01 | 19.45 EUR | 0.00 | 3 |
Frankfurt | 2024/10/04 | 17:15 | 19.67 EUR | 0.01 | 1 |
FINRA other OTC Issues | 2024/09/26 | 20:24 | 22.64 USD | 0.00 | 1 |
Duesseldorf | 2024/10/04 | 19:30 | 19.62 EUR | 0.00 | 4 |
Berlin | 2024/10/04 | 08:05 | 19.465 EUR | 0.00 | 2 |
SANDVIK AKTIEBOLAG |
- - |
Kungsbron 1, Section D, Plan 5 - 111 22 Stockholm |
Telefon: +46-8-456-11-00 |
Fax: + |
E-mail: info@sandvik.com |
Sandvik AB engages in the development, manufacture, and sale of tools, equipment, and tooling systems for the mining and construction industries. It operates through Sandvik Machining Solutions and Sandvik Manufacturing Solutions segments. The Sandvik Machining Solutions segment offers tools, tooling systems, software, and services that optimize machining operations such as turning, milling and drilling as well as tool management solutions. The Sandvik Manufacturing Solutions segment refers to digital manufacturing and software solutions for design and planning automation and industrial metrology. The company was founded by Göran Fredrik Göransson in 1862 and is headquartered in Stockholm, Sweden. |
Stefan Widing | Chairman of Managing Board |
Björn Roodzant | Member of Executive Committee |
Cecilia Felton | Member of Executive Committee |
Johan Kerstell | Member of Executive Committee |
Mats Eriksson | Member of Executive Committee |
Mattias Nilsson | Member of Executive Committee |
Nadine Crauwels | Member of Executive Committee |
Richard Harris | Member of Executive Committee |
Sofia Sirvell | Member of Executive Committee |
Åsa Thunman | Member of Executive Committee |
Johan Molin | Chairman of Supervisory Board |
Andreas Nordbrandt | Member of Supervisory Board |
Claes Gösta Boustedt | Member of Supervisory Board |
Fredrik Håf | Member of Supervisory Board |
Helena Stjernholm | Member of Supervisory Board |
Kai Bertil Wärn | Member of Supervisory Board |
Marika Fredriksson | Member of Supervisory Board |
Percy Nils Barnevik | Member of Supervisory Board |
Susanna Schneeberger | Member of Supervisory Board |
Thomas Lilja | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.