2024/08/30 14:17:12 | |
---|---|
Price | |
32.88 EUR | |
Difference | 1.01% (0.33) |
ISIN | DE0007037129 |
Symbol | RWE |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 24,264 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 32.86 EUR (1,000) |
Ask (Ask size) | 32.87 EUR (1,000) |
Open | 32.71 EUR |
High | 32.95 EUR |
Low | 32.58 EUR |
Close (prev. day) | 32.55 EUR |
VWAP | 32.80224 EUR |
Volume (pcs) | 102,022 |
Trading volume | 3,346,884.46 |
Number of trades | 294 |
Last size | 15 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 14:17:12 | |
---|---|
Price | |
32.88 EUR | |
Difference | 1.01% (0.33) |
ISIN | DE0007037129 |
Symbol | RWE |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 24,264 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 32.86 EUR (1,000) |
Ask (Ask size) | 32.87 EUR (1,000) |
Open | 32.71 EUR |
High | 32.95 EUR |
Low | 32.58 EUR |
Close (prev. day) | 32.55 EUR |
VWAP | 32.80224 EUR |
Volume (pcs) | 102,022 |
Trading volume | 3,346,884.46 |
Number of trades | 294 |
Last size | 15 |
6m | 1Y | 3Y | |
Perf (%) | +4.63% | -18.54% | -0.85% |
Perf (abs.) | +1.44 | -7.41 | -0.28 |
Beta | 0.80 | 0.81 | 0.59 |
Volatility | 25.35 | 23.78 | 27.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 32.17 EUR (106,508) |
Ø price 30 days | Ø volume 30 days (pcs.) | 32.32 EUR (203,918) |
Ø price 100 days | Ø volume 100 days (pcs.) | 33.12 EUR (208,654) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34.55 EUR (218,056) |
YTD High | date | 41.63 EUR (2024/01/02) |
YTD Low | date | 30.09 EUR (2024/03/20) |
52 Weeks High | date | 42.30 EUR (2023/12/14) |
52 Weeks Low | date | 30.09 EUR (2024/03/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 14:15 | 32.89 EUR | 18.72 | 1,807 |
Vienna Stock Exchange | 2024/08/30 | 13:00 | 32.84 EUR | 0.00 | 3 |
Tradegate | 2024/08/30 | 14:17 | 32.88 EUR | 3.24 | 277 |
Stuttgart | 2024/08/30 | 14:15 | 32.89 EUR | 2.15 | 105 |
SIX Swiss Exchange | 2022/09/13 | 17:36 | 43.03 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2022/10/07 | 17:35 | 38.00 CHF | 0.00 | 1 |
Prague Stock Exchange | 2024/08/30 | 09:08 | 817.60 CZK | 0.01 | 1 |
Munich | 2024/08/30 | 12:25 | 32.89 EUR | 0.07 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/30 | 11:07 | 32.80 EUR | 0.02 | 1 |
Hanover | 2024/08/30 | 08:16 | 32.74 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 13:45 | 32.94 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 13:58 | 32.83 EUR | 1.31 | 7 |
FINRA other OTC Issues | 2024/08/23 | 16:10 | 35.78 USD | 0.01 | 1 |
Euronext Milan MTF Trading After Hours | 2024/07/12 | 18:00 | 32.91 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 11:00 | 32.90 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 12:32 | 32.88 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:00 | 32.58 EUR | 0.00 | 1 |
RWE AG |
- - |
Platz 1 - 45141 Essen |
Telefon: +49-201-5179-0 |
Fax: + |
E-mail: contact@rwe.com |
RWE AG is a holding company, which engages in generating electricity and gas from renewable and conventional sources. It operates through the following segments: Offshore Wind, Onshore Wind and Solar, Hydro, Biomass, and Gas; Supply and Trading; and Coal and Nuclear. The Offshore Wind segment focuses on development and realization of projects to expand capacity. The Onshore Wind and Solar segment include onshore wind, solar power, and parts of battery storage. The Hydro, Biomass, and Gas segment is involved in activities with run-of-river, pumped storage, biomass, and gas-fired power plants. The Supply and Trading segment offers proprietary trading of energy commodities and intermediary trading with pipeline gas and LNG. The Coal and Nuclear segment cover electricity production using coal and nuclear power, as well as lignite mining operations. The company was founded on April 25, 1898, and is headquartered in Essen, Germany. |
Markus Krebber | Chairman of Managing Board |
Michael Müller | Member of Executive Committee |
Katja van Doren | Member of Executive Committee |
Werner Brandt | Chairman of Supervisory Board |
Andreas Wagner | Member of Supervisory Board |
Frank Appel | Member of Supervisory Board |
Hans Friedrich Bünting | Member of Supervisory Board |
Jörg Rocholl | Member of Supervisory Board |
Dagmar Paasch | Member of Supervisory Board |
Dirk Schumacher | Member of Supervisory Board |
Harald Louis | Member of Supervisory Board |
Hauke Stars | Member of Supervisory Board |
Helle Valentin Hasselris | Member of Supervisory Board |
Marion Weckes | Member of Supervisory Board |
Matthias Dürbaum | Member of Supervisory Board |
Michael Bochinsky | Member of Supervisory Board |
Monika Kircher-Kohl | Member of Supervisory Board |
Ralf Sikorski | Member of Supervisory Board |
Reiner van Limbeck | Member of Supervisory Board |
Sandra Bossemeyer | Member of Supervisory Board |
Thomas Kufen | Member of Supervisory Board |
Thomas Westphal | Member of Supervisory Board |
Ute Gerbaulet | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.