2024/08/16 10:02:31 | |
---|---|
Price | |
1.6185 EUR | |
Difference | 5.10% (0.08) |
ISIN | PLPGER000010 |
Symbol | PGE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 4,377 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.5415 EUR |
High | 1.6185 EUR |
Low | 1.5415 EUR |
Close (prev. day) | 1.54 EUR |
VWAP | 1.6185 EUR |
Volume (pcs) | 100 |
Trading volume | 161.85 |
Number of trades | 1 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 10:02:31 | |
---|---|
Price | |
1.6185 EUR | |
Difference | 5.10% (0.08) |
ISIN | PLPGER000010 |
Symbol | PGE |
Exchange | Frankfurt |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 4,377 EUR |
Benchmark | POLAND WIG 20 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.5415 EUR |
High | 1.6185 EUR |
Low | 1.5415 EUR |
Close (prev. day) | 1.54 EUR |
VWAP | 1.6185 EUR |
Volume (pcs) | 100 |
Trading volume | 161.85 |
Number of trades | 1 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -11.07% | -16.83% | -13.22% |
Perf (abs.) | -0.20 | -0.33 | -0.25 |
Beta | 0.81 | 0.93 | 0.93 |
Volatility | 41.38 | 43.20 | 48.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.5575 EUR (20) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.6093 EUR (113) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.5789 EUR (120) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.6902 EUR (144) |
YTD High | date | 2.0980 EUR (2024/02/02) |
YTD Low | date | 1.3465 EUR (2024/04/26) |
52 Weeks High | date | 2.0980 EUR (2024/02/02) |
52 Weeks Low | date | 1.3465 EUR (2024/04/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Stuttgart | 2024/08/16 | 16:27 | 1.52 EUR | 0.00 | 11 |
Munich | 2024/08/16 | 08:09 | 1.5695 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 16:50 | 11.97 PLN | 0.00 | 1 |
Frankfurt | 2024/08/16 | 10:02 | 1.6185 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/03 | 16:34 | 2.28 USD | 0.00 | 1 |
Berlin | 2024/08/16 | 08:09 | 1.542 EUR | 0.00 | 3 |
PGE POLSKA GRUPA ENERGETYCZNA SA |
- - |
Al. Krasnicka 27 - 20-718 Lublin |
Telefon: +48-22-340-1177 |
Fax: + |
E-mail: kontakt@gkpge.pl |
PGE Polska Grupa Energetyczna SA engages in the production and supply of electricity. It operates through the following segments: Conventional Generation, District Heating, Renewables, Supply, Distribution, Circular Economy, Railway Energy Services, and Other Activity. The Conventional generation segment explores and produces lignite, generates electricity and ancillary services. The District Heating segment generates electricity from cogeneration sources and transmits and distributes heat. The Renewables segment engages in electricity generation in pumped-storage power plants from renewable sources. The Supply segment includes sales and purchases of electricity and gas on the wholesale market. The Distribution segment manages local distribution networks and transmission of electricity. The Circular Economy segment manages the by-products of combustion. The Railway Energy Services segment distributes and sells electricity to railway operators and customers functioning withing the railway system. The Other Activity segment includes capital raising, information technology services, accounting and human resources, transport services and startup investments. The company was founded on August 2, 1990 and is headquartered in Lublin, Poland. |
Dariusz Marzec | Member of Executive Committee |
Marcin Laskowski | Member of Executive Committee |
Michal Domagala | Chairman of Supervisory Board |
Andrzej Rzonca | Member of Supervisory Board |
Slawomir Patyra | Member of Supervisory Board |
Andrzej Kozyra | Member of Supervisory Board |
Andrzej Sadkowski | Member of Supervisory Board |
Anna Kowalik | Member of Supervisory Board |
Elzbieta Niebisz | Member of Supervisory Board |
Eryk Kosinski | Member of Supervisory Board |
Malgorzata Banasik | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.