2024/07/18 08:06:20 | |
---|---|
Price | |
18.234 EUR | |
Difference | -2.32% (-0.43) |
ISIN | US49456B1017 |
Symbol | KMI |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 41,649 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 18.302 EUR (1,000) |
Ask (Ask size) | 18.508 EUR (1,000) |
Open | 18.234 EUR |
High | 18.234 EUR |
Low | 18.234 EUR |
Close (prev. day) | 18.668 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva |
2024/07/18 08:06:20 | |
---|---|
Price | |
18.234 EUR | |
Difference | -2.32% (-0.43) |
ISIN | US49456B1017 |
Symbol | KMI |
Exchange | Stuttgart |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 41,649 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 18.302 EUR (1,000) |
Ask (Ask size) | 18.508 EUR (1,000) |
Open | 18.234 EUR |
High | 18.234 EUR |
Low | 18.234 EUR |
Close (prev. day) | 18.668 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +15.94% | +22.40% | +25.54% |
Perf (abs.) | +2.57 | +3.42 | +3.80 |
Beta | 0.30 | 0.46 | 0.63 |
Volatility | 17.44 | 17.71 | 23.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.500 EUR (60) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.378 EUR (1,038) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.419 EUR (561) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.445 EUR (314) |
YTD High | date | 18.898 EUR (2024/06/26) |
YTD Low | date | 15.266 EUR (2024/02/12) |
52 Weeks High | date | 18.898 EUR (2024/06/26) |
52 Weeks Low | date | 15.032 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/07/17 | 17:32 | 18.612 EUR | 0.00 | 5 |
Tradegate | 2024/07/18 | 08:02 | 18.244 EUR | 0.01 | 2 |
Stuttgart | 2024/07/18 | 08:06 | 18.234 EUR | 0.00 | 1 |
NYSE | 2024/07/17 | 22:00 | 20.53 USD | 478.83 | 80,821 |
Munich | 2024/07/18 | 08:07 | 18.508 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/10 | 15:30 | 20.00 USD | 0.03 | 1 |
Frankfurt | 2024/07/17 | 21:50 | 18.706 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/18 | 08:10 | 18.214 EUR | 0.00 | 1 |
Berlin | 2024/07/18 | 08:07 | 18.244 EUR | 0.00 | 1 |
KINDER MORGAN INC. |
- - |
1001 Louisiana Street, Suite 1000 - 77002 Houston |
Telefon: +1-713-369-9000 |
Fax: + |
E-mail: - |
Kinder Morgan, Inc. engages in providing pipeline transportation of natural gas services. It operates through the following business segments: Natural Gas Pipelines, Products Pipelines, Terminals, and CO2. The Natural Gas Pipelines segment operates major interstate and intrastate natural gas pipelines and storage systems. The Products Pipelines segment is involved in the operation of refined petroleum products, crude oil, and condensate pipelines. The Terminals segment includes operation of liquids and bulk terminal facilities that store and handle various commodities. The CO2 segment produces, transports, and markets to oil fields that use CO2 as a flooding medium to increase recovery and production of crude oil from mature oil fields. The company was founded by Richard D. Kinder and William V. Morgan in February 1997 and is headquartered in Houston, TX. |
Richard Kinder | Chairman of Board of Directors |
Amy Chronis | Member of Board of Directors |
Anthony Hall | Member of Board of Directors |
Arthur Reichstetter | Member of Board of Directors |
C. Shaper | Member of Board of Directors |
Deborah MacDonald | Member of Board of Directors |
Joel Staff | Member of Board of Directors |
Michael Morgan | Member of Board of Directors |
Robert Vagt | Member of Board of Directors |
Steven Kean | Member of Board of Directors |
Ted Allan Gardner | Member of Board of Directors |
William Smith | Member of Board of Directors |
Kimberly Allen Dang | Chairman of Managing Board |
David P. Michels | Member of Executive Committee |
Denise R. Mathews | Member of Executive Committee |
James Holland | Member of Executive Committee |
Jordan H. Mintz | Member of Executive Committee |
Mark Huse | Member of Executive Committee |
Richard D. Kinder | Member of Executive Committee |
Tom Martin | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.