Look for:

Products

TRANSALTA CORP


ISIN:
CA89346D1078
WKN:
89346D107

2024/08/15 22:00:00
Price
11.70 CAD
Difference 2.45% (0.28)

General attributes

ISINCA89346D1078
SymbolTA
ExchangeToronto Stock Exchange
CurrencyCAD
SectorUtilities
Security typeStock
Market cap (m)2,313 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)11.35 CAD (2,400)
Ask (Ask size)11.35 CAD (2,400)
Open11.39 CAD
High11.82 CAD
Low11.35 CAD
Close (prev. day)11.42 CAD
VWAP11.641376 CAD
Volume (pcs)1,899,873
Trading volume22,117,135.17
Number of trades5,862
Last size100

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/15 22:00:00
Price
11.70 CAD
Difference 2.45% (0.28)

General attributes

ISINCA89346D1078
SymbolTA
ExchangeToronto Stock Exchange
CurrencyCAD
SectorUtilities
Security typeStock
Market cap (m)2,313 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)11.35 CAD (2,400)
Ask (Ask size)11.35 CAD (2,400)
Open11.39 CAD
High11.82 CAD
Low11.35 CAD
Close (prev. day)11.42 CAD
VWAP11.641376 CAD
Volume (pcs)1,899,873
Trading volume22,117,135.17
Number of trades5,862
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+24.73%-14.03%-6.02%
Perf (abs.)+2.32-1.91-0.75
Beta0.160.770.55
Volatility30.3929.8026.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)11.32 CAD (1,083,833)
Ø price 30 days | Ø volume 30 days (pcs.)10.32 CAD (1,093,524)
Ø price 100 days | Ø volume 100 days (pcs.)9.63 CAD (1,048,073)
Ø price 250 days | Ø volume 250 days (pcs.)10.35 CAD (918,693)
YTD High | date11.82 CAD (2024/08/15)
YTD Low | date8.22 CAD (2024/04/16)
52 Weeks High | date13.62 CAD (2023/08/16)
52 Weeks Low | date8.22 CAD (2024/04/16)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/08/1522:267.77 EUR0.0416
Toronto Stock Exchange2024/08/1522:0011.70 CAD22.125,862
Stuttgart2024/08/1611:057.642 EUR0.002
NYSE2024/08/1522:008.53 USD9.016,050
Munich2024/08/1608:007.564 EUR0.001
Frankfurt2024/08/1608:067.564 EUR0.001
Duesseldorf2024/08/1612:327.634 EUR0.003
Berlin2024/08/1612:187.738 EUR0.005

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=5108&ID_TYPE_IMAGE_LOGO=2

Contact Details

TRANSALTA CORP.
- -
12th Avenue SW 110 T2P 2M1 Calgary
Telefon: +1-403-267-7110
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

John KousiniorisChairman of Managing Board
Aron WillisMember of Executive Committee
Blain van MelleMember of Executive Committee
Brent WardMember of Executive Committee
Jane N. FedoretzMember of Executive Committee
Kerry OšReilly WilksMember of Executive Committee
Michelle CameronMember of Executive Committee
Mike NovelliMember of Executive Committee
Scott JeffersMember of Executive Committee
Shasta KadonagaMember of Executive Committee
Todd StackMember of Executive Committee

Board of directors

John DielwartChairman of Supervisory Board
Alan FohrerMember of Supervisory Board
Bryan PinneyMember of Supervisory Board
Candace MacGibbonMember of Supervisory Board
Harry GoldgutMember of Supervisory Board
James ReidMember of Supervisory Board
Laura FolseMember of Supervisory Board
Manjit SharmaMember of Supervisory Board
Ronalee AmbroseMember of Supervisory Board
Sandra SharmanMember of Supervisory Board
Sarah SlusserMember of Supervisory Board
Thomas O'FlynnMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.