2024/05/07 23:06:16 | |
---|---|
Price | |
38,884.26 USD | |
Difference | 0.08% (31.99) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Instruments in index | 30 |
Type of index | Price Index |
Security type | Index |
Open | 38,858.94 USD |
High | 38,977.61 USD |
Low | 38,840.40 USD |
Close (prev. day) | 38,852.27 USD |
Trading volume (m) | 366,806,361 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MERCK & CO... | 130.38 | +2.20 | |
DOW INC. | 58.36 | +1.78 | |
VISA INC. | 276.46 | +1.39 | |
UNITEDHEAL... | 500.96 | +1.33 | |
WALMART IN... | 60.62 | +1.25 |
Name | Price | +|- (%) | Trend |
WALT DISNE... | 105.39 | -9.51 | |
3M COMPANY | 95.54 | -1.09 | |
MICROSOFT ... | 409.34 | -1.02 | |
INTEL CORP... | 30.68 | -0.94 | |
BOEING CO.... | 176.71 | -0.92 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/07 23:06:16 | |
---|---|
Price | |
38,884.26 USD | |
Difference | 0.08% (31.99) |
ISIN | US2605661048 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 30 |
Open | 38,858.94 USD |
High | 38,977.61 USD |
Low | 38,840.40 USD |
Close (prev. day) | 38,852.27 USD |
Trading volume (m) | 366,806,361 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.28% | +16.95% | +11.81% |
Perf (abs.) | +4,857.54 | +5,635.71 | +4,106.50 |
Beta | - | - | - |
Volatility | 8.82 | 9.22 | 14.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 38,508.23 USD (379,009,191) |
Ø price 30 days | Ø volume 30 days (pcs.) | 38,476.98 USD (358,624,909) |
Ø price 100 days | Ø volume 100 days (pcs.) | 38,216.99 USD (345,567,490) |
Ø price 250 days | Ø volume 250 days (pcs.) | 35,780.50 USD (326,987,978) |
YTD High | date | 39,807.93 USD (2024/04/01) |
YTD Low | date | 37,371.66 USD (2024/01/17) |
52 Weeks High | date | 39,807.93 USD (2024/04/01) |
52 Weeks Low | date | 32,787.56 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
95.54 | -1.09% -1.05 |
|
24/05/07 22:00:02 |
4,408,969 423,099,798.38 |
AMAZON.COM INC. US0231351067 |
188.76 | 0.03% 0.06 |
|
24/05/07 22:00:00 |
34,048,902 6,426,615,207.62 |
AMERICAN EXPRESS CO US0258161092 |
234.66 | 0.14% 0.33 |
|
24/05/07 22:01:50 |
2,084,529 489,516,250.73 |
AMGEN INC. US0311621009 |
300.30 | 0.27% 0.82 |
|
24/05/07 22:00:00 |
2,452,223 737,141,046.08 |
APPLE INC US0378331005 |
182.40 | 0.38% 0.69 |
|
24/05/07 22:00:00 |
77,305,771 14,129,499,725.95 |
BOEING CO., THE US0970231058 |
176.71 | -0.92% -1.64 |
|
24/05/07 22:00:01 |
5,097,451 902,163,206.00 |
CATERPILLAR INC US1491231015 |
345.00 | 0.85% 2.90 |
|
24/05/07 22:00:02 |
1,965,752 680,413,846.38 |
CHEVRON CORPORATION US1667641005 |
162.67 | 0.23% 0.37 |
|
24/05/07 22:02:47 |
6,869,948 1,117,558,218.71 |
CISCO SYSTEMS INC US17275R1023 |
47.28 | 0.36% 0.17 |
|
24/05/07 22:00:00 |
14,308,160 675,922,108.12 |
COCA-COLA CO US1912161007 |
62.62 | 0.43% 0.27 |
|
24/05/07 22:00:02 |
9,807,029 612,979,429.26 |
DOW INC. US2605571031 |
58.36 | 1.78% 1.02 |
|
24/05/07 22:00:02 |
6,215,160 361,579,236.66 |
GOLDMAN SACHS GROUP INC US38141G1040 |
443.80 | 0.03% 0.13 |
|
24/05/07 22:00:02 |
2,058,336 914,817,292.24 |
HOME DEPOT INC., THE US4370761029 |
340.69 | -0.47% -1.60 |
|
24/05/07 22:00:02 |
2,930,715 1,001,454,325.93 |
HONEYWELL INTERNATIONAL I... US4385161066 |
196.84 | 0.94% 1.84 |
|
24/05/07 22:00:00 |
2,052,177 403,565,858.82 |
INTEL CORP. US4581401001 |
30.68 | -0.94% -0.29 |
|
24/05/07 22:00:00 |
44,683,401 1,382,738,988.11 |
INTERNATIONAL BUS MACHINE... US4592001014 |
168.38 | -0.14% -0.23 |
|
24/05/07 22:00:02 |
3,155,260 531,617,108.77 |
JOHNSON & JOHNSON US4781601046 |
148.72 | 0.09% 0.14 |
|
24/05/07 22:00:02 |
7,333,730 1,091,567,264.24 |
JPMORGAN CHASE & CO US46625H1005 |
191.75 | -0.13% -0.25 |
|
24/05/07 22:00:02 |
7,688,771 1,477,420,762.50 |
MCDONALD'S CORPORATION CO... US5801351017 |
267.50 | -0.67% -1.80 |
|
24/05/07 22:00:02 |
3,160,026 847,446,832.82 |
MERCK & CO. INC. US58933Y1055 |
130.38 | 2.20% 2.81 |
|
24/05/07 22:00:02 |
6,682,316 864,547,266.69 |
MICROSOFT CORP. US5949181045 |
409.34 | -1.02% -4.20 |
|
24/05/07 22:00:00 |
20,018,228 8,223,349,836.94 |
NIKE INC. 'B' US6541061031 |
93.78 | 0.45% 0.42 |
|
24/05/07 22:00:02 |
7,113,455 666,760,547.10 |
PROCTER & GAMBLE CO US7427181091 |
165.76 | 0.80% 1.32 |
|
24/05/07 22:00:02 |
6,433,090 1,064,240,807.86 |
SALESFORCE INC. US79466L3024 |
277.18 | 0.56% 1.55 |
|
24/05/07 22:00:02 |
3,507,733 972,655,915.79 |
TRAVELERS COMPANIES INC (... US89417E1091 |
216.97 | 0.49% 1.06 |
|
24/05/07 22:00:02 |
581,785 126,187,159.33 |
UNITEDHEALTH GROUP INC. US91324P1021 |
500.96 | 1.33% 6.58 |
|
24/05/07 22:00:01 |
3,752,131 1,870,240,164.28 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.31 | -0.05% -0.02 |
|
24/05/07 22:00:01 |
11,935,174 468,878,079.84 |
VISA INC. US92826C8394 |
276.46 | 1.39% 3.79 |
|
24/05/07 22:00:02 |
6,377,080 1,760,252,288.00 |
WALMART INC. US9311421039 |
60.62 | 1.25% 0.75 |
|
24/05/07 22:00:02 |
14,520,240 879,070,248.92 |
WALT DISNEY COMPANY (THE) US2546871060 |
105.39 | -9.51% -11.08 |
|
24/05/07 22:02:43 |
55,084,617 5,834,295,945.86 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.