2024/10/18 22:26:22 | |
---|---|
Price | |
53.00 EUR | |
Difference | 0.00% (0.00) |
ISIN | CA8667961053 |
Symbol | SLF |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,504 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 52.50 EUR (95) |
Ask (Ask size) | 53.00 EUR (94) |
Open | 52.50 EUR |
High | 53.00 EUR |
Low | 52.50 EUR |
Close (prev. day) | 53.00 EUR |
VWAP | 52.50 EUR |
Volume (pcs) | 300 |
Trading volume | 15,750.00 |
Number of trades | 2 |
Last size | 100 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:26:22 | |
---|---|
Price | |
53.00 EUR | |
Difference | 0.00% (0.00) |
ISIN | CA8667961053 |
Symbol | SLF |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 30,504 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 52.50 EUR (95) |
Ask (Ask size) | 53.00 EUR (94) |
Open | 52.50 EUR |
High | 53.00 EUR |
Low | 52.50 EUR |
Close (prev. day) | 53.00 EUR |
VWAP | 52.50 EUR |
Volume (pcs) | 300 |
Trading volume | 15,750.00 |
Number of trades | 2 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +9.83% | +14.63% | +9.38% |
Perf (abs.) | +4.70 | +6.70 | +4.50 |
Beta | 0.88 | 0.85 | 0.83 |
Volatility | 18.53 | 16.58 | 18.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 52.80 EUR (84) |
Ø price 30 days | Ø volume 30 days (pcs.) | 51.88 EUR (121) |
Ø price 100 days | Ø volume 100 days (pcs.) | 47.91 EUR (86) |
Ø price 250 days | Ø volume 250 days (pcs.) | 47.85 EUR (55) |
YTD High | date | 53.50 EUR (2024/09/27) |
YTD Low | date | 40.40 EUR (2024/01/02) |
52 Weeks High | date | 53.50 EUR (2024/09/27) |
52 Weeks Low | date | 40.40 EUR (2024/01/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 53.00 EUR | 0.02 | 2 |
Toronto Stock Exchange | 2024/10/18 | 22:00 | 78.90 CAD | 63.94 | 4,279 |
Stuttgart | 2024/10/18 | 21:31 | 52.50 EUR | 0.00 | 4 |
NYSE | 2024/10/18 | 22:00 | 57.13 USD | 13.89 | 3,569 |
Munich | 2024/10/18 | 17:25 | 52.50 EUR | 0.00 | 3 |
London Stock Exchange | 2024/10/15 | 16:25 | 79.26 CAD | 0.00 | 6 |
Frankfurt | 2024/10/18 | 09:27 | 52.50 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 19:31 | 52.00 EUR | 0.00 | 6 |
Berlin | 2024/10/18 | 08:08 | 52.50 EUR | 0.00 | 2 |
SUN LIFE FINANCIAL INC. |
- - |
1 York Street, 31st floor - M5J 0B6 Toronto |
Telefon: +1-416-979-9966 |
Fax: + |
E-mail: - |
Sun Life Financial, Inc. engages in the provision of insurance and asset management solutions to individual and corporate clients. It operates through the following segments: Canada, United States, Asset Management, Asia, and Corporate. The Canada segment offers individual insurance and group benefits and retirement services. The United States segment consists of group benefits, international, and in-force management services. The Asset Management segment focuses on the design and delivery of investment products through MFS investment management and Sun Life investment management. The Asia segment consists of the Philippines, Hong Kong, Indonesia, Vietnam, Malaysia, India, and China markets. The Corporate segment represents the United Kingdom business unit and corporate support operations, which include run-off reinsurance operations as well as investment income, expenses, capital, and other items. The company was founded on March 18, 1865 and is headquartered in Toronto, Canada. |
Kevin D. Strain | Chairman of Managing Board |
Chris Wei | Member of Executive Committee |
Helena Pagano | Member of Executive Committee |
Linda Dougherty | Member of Executive Committee |
Manjit Singh | Member of Executive Committee |
Melissa J. Kennedy | Member of Executive Committee |
Tom Murphy | Member of Executive Committee |
Scott Powers | Chairman of Supervisory Board |
Ashok Gupta | Member of Supervisory Board |
Deepak Chopra | Member of Supervisory Board |
Helen M. Hicks | Member of Supervisory Board |
Hing Yuen Ho | Member of Supervisory Board |
Joseph Natale | Member of Supervisory Board |
Laurie Hylton | Member of Supervisory Board |
M. Marianne Harris | Member of Supervisory Board |
Marie-Lucie Morin | Member of Supervisory Board |
Patrick Cronin | Member of Supervisory Board |
Stacey Madge | Member of Supervisory Board |
Stephanie Coyles | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.