Look for:

Products

CARRIER GLOBAL CORP


ISIN:
US14448C1045
WKN:
14448C104

2024/06/27 20:56:19
Price
63.13 USD
Difference 0.43% (0.27)

General attributes

ISINUS14448C1045
SymbolCARR
ExchangeNYSE
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)53,034 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)63.12 USD (200)
Ask (Ask size)63.14 USD (400)
Open63.28 USD
High63.86 USD
Low62.94 USD
Close (prev. day)62.86 USD
VWAP63.283311 USD
Volume (pcs)1,318,266
Trading volume83,431,500.68
Number of trades25,365
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CARRIER GLOBAL CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/27 20:56:19
Price
63.13 USD
Difference 0.43% (0.27)

General attributes

ISINUS14448C1045
SymbolCARR
ExchangeNYSE
CurrencyUSD
SectorConstruction
Security typeStock
Market cap (m)53,034 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)63.12 USD (200)
Ask (Ask size)63.14 USD (400)
Open63.28 USD
High63.86 USD
Low62.94 USD
Close (prev. day)62.86 USD
VWAP63.283311 USD
Volume (pcs)1,318,266
Trading volume83,431,500.68
Number of trades25,365
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+9.44%+29.26%+33.57%
Perf (abs.)+5.42+14.23+15.80
Beta1.381.421.14
Volatility28.7928.8230.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)63.70 USD (4,216,862)
Ø price 30 days | Ø volume 30 days (pcs.)64.03 USD (3,648,097)
Ø price 100 days | Ø volume 100 days (pcs.)59.39 USD (4,746,896)
Ø price 250 days | Ø volume 250 days (pcs.)56.28 USD (4,575,007)
YTD High | date66.50 USD (2024/05/21)
YTD Low | date53.13 USD (2024/02/20)
52 Weeks High | date66.50 USD (2024/05/21)
52 Weeks Low | date45.68 USD (2023/10/27)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/06/2717:3559.25 EUR0.036
Vienna Stock Exchange2024/06/2717:3259.30 EUR0.002
Tradegate2024/06/2718:5759.08 EUR0.1124
Stuttgart2024/06/2717:4059.10 EUR0.002
NYSE2024/06/2720:5663.13 USD83.4325,365
Munich2024/06/2708:1058.89 EUR0.001
Hanover2024/06/2708:0058.53 EUR0.001
Frankfurt2024/06/2708:0058.53 EUR0.001
Duesseldorf2024/06/2719:3258.98 EUR0.005
Berlin2024/06/2720:2158.99 EUR0.0016

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142408&ID_TYPE_IMAGE_LOGO=2

Contact Details

CARRIER GLOBAL CORP.
- -
13995 Pasteur Boulevard - 33418 Palm Beach Gardens
Telefon: +1-561-365-2000
Fax: +
E-mail: -

PDF Downloads

Company report: CARRIER GLOBAL CORPPDF Download

Company Profile

Carrier Global Corp. engages in the provision of building and cold chain solutions. It also offers heating, ventilating, and air conditioning (HVAC), refrigeration, fire, security, and building automation technologies. The firm operates through the following segments: HVAC, Refrigeration, and Fire & Security. The HVAC segment provides products, controls, services, and solutions to meet the heating, cooling, and ventilation needs of residential and commercial customers. The Refrigeration segment includes transport refrigeration and monitoring products, services, and digital solutions for trucks, trailers, shipping containers, intermodal and rail, and commercial refrigeration products. The Fire & Security segment provides a range of residential, commercial, and industrial technologies to protect people and property. The company was founded by Willis Haviland Carrier on June 26, 1915 and is headquartered in Palm Beach Gardens, FL.

Members of Management Board

Jean-Pierre GarnierMember of Board of Directors
Charles HolleyMember of Board of Directors
John GreischMember of Board of Directors
Maximilian ViessmannMember of Board of Directors
Michael McNamaraMember of Board of Directors
Michael TodmanMember of Board of Directors
Susan StoryMember of Board of Directors
Virginia WilsonMember of Board of Directors
David L. GitlinChairman of Managing Board
Adrian ButtonMember of Executive Committee
Ajay AgrawalMember of Executive Committee
Bobby GeorgeMember of Executive Committee
Gaurang PandyaMember of Executive Committee
Hakan YilmazMember of Executive Committee
Jurgen TimpermanMember of Executive Committee
Kevin O'ConnorMember of Executive Committee
Milena OliveiraMember of Executive Committee
Nadia VilleneuveMember of Executive Committee
Patrick GorisMember of Executive Committee
Thomas HeimMember of Executive Committee
Timothy N. WhiteMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.