Look for:

Products

TRIMBLE INC.


ISIN:
US8962391004
WKN:
896239100

2024/05/21 22:00:00
Price
57.30 USD
Difference -0.03% (-0.02)

General attributes

ISINUS8962391004
SymbolTRMB
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)12,885 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)56.76 USD (100)
Ask (Ask size)59.66 USD (400)
Open56.79 USD
High57.48 USD
Low56.79 USD
Close (prev. day)57.32 USD
VWAP57.263025 USD
Volume (pcs)967,917
Trading volume55,425,434.79
Number of trades15,344
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: TRIMBLE INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/21 22:00:00
Price
57.30 USD
Difference -0.03% (-0.02)

General attributes

ISINUS8962391004
SymbolTRMB
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)12,885 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)56.76 USD (100)
Ask (Ask size)59.66 USD (400)
Open56.79 USD
High57.48 USD
Low56.79 USD
Close (prev. day)57.32 USD
VWAP57.263025 USD
Volume (pcs)967,917
Trading volume55,425,434.79
Number of trades15,344
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+32.49%+19.72%-25.31%
Perf (abs.)+14.05+9.44-19.42
Beta1.101.091.41
Volatility25.9630.3533.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)57.34 USD (1,240,634)
Ø price 30 days | Ø volume 30 days (pcs.)58.46 USD (1,292,090)
Ø price 100 days | Ø volume 100 days (pcs.)57.72 USD (1,396,864)
Ø price 250 days | Ø volume 250 days (pcs.)53.25 USD (1,384,420)
YTD High | date65.55 USD (2024/03/21)
YTD Low | date48.60 USD (2024/01/18)
52 Weeks High | date65.55 USD (2024/03/21)
52 Weeks Low | date39.57 USD (2023/11/01)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/2122:2652.80 EUR0.001
Stuttgart2024/05/2119:0852.60 EUR0.008
Nasdaq2024/05/2122:0057.30 USD55.4315,344
Munich2024/05/2108:0252.54 EUR0.002
Hanover2024/05/2108:2252.44 EUR0.003
Frankfurt2024/05/2121:5052.64 EUR0.003
Duesseldorf2024/05/2108:1152.52 EUR0.001
Berlin2024/05/2108:0852.54 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=162912&ID_TYPE_IMAGE_LOGO=2

Contact Details

TRIMBLE INC.
- -
10368 Westmoor Drive - 80021 Westminster
Telefon: +1-720-887-6100
Fax: +
E-mail: -

PDF Downloads

Company report: TRIMBLE INC.PDF Download

Company Profile

Trimble, Inc. engages in the provision of positioning technology solutions. It operates through the following segments: Buildings and Infrastructure, Geospatial, Resources and Utilities, and Transportation. The Buildings and Infrastructure segment serves architects, engineers, contractors, owners, and operators. The Geospatial segment offers solutions for customers working in surveying, engineering, and government. The Resources and Utilities segment caters to customers working in agriculture, forestry, and utilities. The Transportation segment covers the long-haul trucking, field service management, rail, and construction logistics industries. The company was founded in 1978 by Charles Robert Trimble and is headquartered in Westminster, CO.

Members of Management Board

Erik Börje EkholmChairman of Board of Directors
Kaigham GabrielMember of Board of Directors
James DaltonMember of Board of Directors
Johan WiberghMember of Board of Directors
Kara SpragueMember of Board of Directors
Mark PeekMember of Board of Directors
Meaghan LloydMember of Board of Directors
Ronald NersesianMember of Board of Directors
Thomas SweetMember of Board of Directors
Robert G. PainterChairman of Managing Board
David G. BarnesMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.