Look for:

Products

EASTMAN CHEMICAL CO


ISIN:
US2774321002
WKN:
277432100

2024/06/21 22:00:02
Price
98.61 USD
Difference 0.54% (0.53)

General attributes

ISINUS2774321002
SymbolEMN
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)10,832 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)97.85 USD (100)
Ask (Ask size)99.36 USD (100)
Open97.80 USD
High98.72 USD
Low97.0297 USD
Close (prev. day)98.08 USD
VWAP98.462172 USD
Volume (pcs)1,651,630
Trading volume162,603,528.47
Number of trades16,193
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: EASTMAN CHEMICAL COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/21 22:00:02
Price
98.61 USD
Difference 0.54% (0.53)

General attributes

ISINUS2774321002
SymbolEMN
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)10,832 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)97.85 USD (100)
Ask (Ask size)99.36 USD (100)
Open97.80 USD
High98.72 USD
Low97.0297 USD
Close (prev. day)98.08 USD
VWAP98.462172 USD
Volume (pcs)1,651,630
Trading volume162,603,528.47
Number of trades16,193
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+10.64%+24.18%-17.16%
Perf (abs.)+9.48+19.20-20.43
Beta0.640.811.12
Volatility20.5722.8829.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)98.89 USD (946,469)
Ø price 30 days | Ø volume 30 days (pcs.)100.41 USD (837,408)
Ø price 100 days | Ø volume 100 days (pcs.)94.74 USD (1,019,646)
Ø price 250 days | Ø volume 250 days (pcs.)87.14 USD (948,531)
YTD High | date105.98 USD (2024/06/12)
YTD Low | date80.71 USD (2024/02/02)
52 Weeks High | date105.98 USD (2024/06/12)
52 Weeks Low | date68.89 USD (2023/10/25)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/06/2122:2692.20 EUR0.001
Stuttgart2024/06/2121:5392.04 EUR0.007
NYSE2024/06/2122:0098.61 USD162.6016,193
Munich2024/06/2108:0491.98 EUR0.002
London Stock Exchange2024/03/1916:3392.56 USD0.001
Frankfurt2024/06/2108:0291.10 EUR0.002
Duesseldorf2024/06/2119:3191.76 EUR0.007
Berlin2024/06/2120:2192.10 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2812&ID_TYPE_IMAGE_LOGO=2

Contact Details

EASTMAN CHEMICAL CO.
- -
200 South Wilcox Drive - 37660-5280 Kingsport
Telefon: +1-423-229-2000
Fax: +
E-mail: -

PDF Downloads

Company report: EASTMAN CHEMICAL COPDF Download

Company Profile

Eastman Chemical Co. engages in the provision of specialty chemicals. It operates through the following segments: Advanced Material (AM), Additives and Functional Products (AFP), Chemical Intermediates (CI), and Fibers. The AM segment produces and markets its polymers, films, and plastics with differentiated performance properties for value-added end uses in transportation, consumables, building and construction, durable goods, and health and wellness markets. The AFP segment includes chemicals for products in the transportation, consumables, building and construction, animal nutrition, crop protection, energy, personal and home care, and other markets. The CI segment consists of large scale and vertical integration from the cellulose and acetyl, olefins, and alkylamines streams to support operating segments with advantaged cost positions. The Fibers segment offers cellulose acetate tow for use in filtration media, primarily cigarette filters. The company was founded by George Eastman in 1920 and is headquartered in Kingsport, TN.

Members of Management Board

Kim MinkMember of Board of Directors
Brett BegemannMember of Board of Directors
David RaisbeckMember of Board of Directors
Donald SlagerMember of Board of Directors
Eric ButlerMember of Board of Directors
Humberto AlfonsoMember of Board of Directors
James O'BrienMember of Board of Directors
Julie HolderMember of Board of Directors
Linnie HaynesworthMember of Board of Directors
Renée HornbakerMember of Board of Directors
Mark J. CostaChairman of Managing Board
Adrian J. HoltMember of Executive Committee
Brad A. LichMember of Executive Committee
Chris M. KillianMember of Executive Committee
Julie A. McAlindonMember of Executive Committee
Kellye L. WalkerMember of Executive Committee
Stephen G. CrawfordMember of Executive Committee
Travis SmithMember of Executive Committee
William T. McLain, Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.