Look for:

Products

DOVER CORP


ISIN:
US2600031080
WKN:
260003108

2024/06/21 22:00:02
Price
182.50 USD
Difference -0.44% (-0.80)

General attributes

ISINUS2600031080
SymbolDOV
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)23,426 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)182.00 USD (100)
Ask (Ask size)183.03 USD (100)
Open182.62 USD
High183.00 USD
Low180.23 USD
Close (prev. day)183.30 USD
VWAP182.469749 USD
Volume (pcs)1,432,577
Trading volume261,362,111.11
Number of trades20,531
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: DOVER CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/21 22:00:02
Price
182.50 USD
Difference -0.44% (-0.80)

General attributes

ISINUS2600031080
SymbolDOV
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)23,426 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)182.00 USD (100)
Ask (Ask size)183.03 USD (100)
Open182.62 USD
High183.00 USD
Low180.23 USD
Close (prev. day)183.30 USD
VWAP182.469749 USD
Volume (pcs)1,432,577
Trading volume261,362,111.11
Number of trades20,531
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+19.69%+26.52%+24.74%
Perf (abs.)+30.02+38.25+36.20
Beta0.910.890.99
Volatility17.5219.0224.13
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)181.01 USD (1,168,635)
Ø price 30 days | Ø volume 30 days (pcs.)182.33 USD (1,055,096)
Ø price 100 days | Ø volume 100 days (pcs.)173.85 USD (1,048,931)
Ø price 250 days | Ø volume 250 days (pcs.)155.39 USD (905,814)
YTD High | date188.64 USD (2024/05/28)
YTD Low | date143.97 USD (2024/01/17)
52 Weeks High | date188.64 USD (2024/05/28)
52 Weeks Low | date127.25 USD (2023/10/31)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/06/2122:26170.70 EUR0.012
Stuttgart2024/06/2121:53170.40 EUR0.007
NYSE2024/06/2122:00182.50 USD261.3620,531
Munich2024/06/2108:04170.65 EUR0.002
London Stock Exchange2024/03/1814:30176.34 USD0.011
Hanover2024/06/2108:01170.70 EUR0.003
Frankfurt2024/06/2108:05170.65 EUR0.002
Duesseldorf2024/06/2119:31170.25 EUR0.007
Berlin2024/06/2108:04170.70 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2789&ID_TYPE_IMAGE_LOGO=2

Contact Details

DOVER CORP.
- -
3005 Highland Parkway, Suite 200 - 60515 Downers Grove
Telefon: +1-630-541-1540
Fax: +
E-mail: info@dovercorporation.com

PDF Downloads

Company report: DOVER CORPPDF Download

Company Profile

Dover Corp. operates as a manufacturer and solutions provider delivering innovative equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services. It operates through the following segments: Engineered Products, Clean Energy and Fueling, Imaging and Identification, Pumps and Process Solutions, and Climate and Sustainability Technologies. The Engineered Products segment is involved in the equipment, components, software, solutions and services to the vehicle aftermarket, waste handling, industrial automation, aerospace and defense, industrial winch and hoist, and fluid dispensing end-markets. The Clean Energy and Fueling segment focuses on the components, equipment, software, solutions and services enabling safe and reliable storage, transport and dispensing of traditional and clean fuels, cryogenic gases, and other hazardous substances along the supply chain, and safe and efficient operation of convenience retail, retail fueling and vehicle wash establishments, as well as facilities where cryogenic gases are produced, stored or consumed. The Imaging and Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables, software and services to the global packaged and consumer goods, pharmaceutical, industrial manufacturing, textile and other end-markets. The Pumps and Process Solutions segment consists of specialty pumps and flow meters, highly engineered precision components for rotating and reciprocating machines, fluid connecting solutions and plastics and polymer processing equipment, serving single-use biopharmaceutical production, diversified industrial manufacturing, chemical production, plastics and polymer processing, midstream and downstream oil and gas and other end markets. The Climate and Sustainability Technologies segment refers to innovative and energy-efficient equipment, components and parts for the commercial refrigeration, equipment and systems, heating and cooling, and beverage can-making equipment markets. The company was founded by George L. Ohrstrom in 1947 and is headquartered in Downers Grove, IL.

Members of Management Board

Danita OstlingMember of Board of Directors
Deborah DeHaasMember of Board of Directors
Eric SpiegelMember of Board of Directors
H. GilbertsonMember of Board of Directors
Keith WandellMember of Board of Directors
Kristiane GrahamMember of Board of Directors
Marc HowzeMember of Board of Directors
Michael JohnstonMember of Board of Directors
Michael Mark ManleyMember of Board of Directors
Richard J. TobinChairman of Managing Board
Brad M. CerepakMember of Executive Committee
Girish JunejaMember of Executive Committee
Kimberly BorsMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.