Look for:

Products

CONSOLIDATED EDISON INC.


ISIN:
US2091151041
WKN:
209115104

2024/06/21 22:00:02
Price
90.34 USD
Difference -0.21% (-0.19)

General attributes

ISINUS2091151041
SymbolED
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)29,182 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)89.22 USD (100)
Ask (Ask size)91.50 USD (100)
Open90.65 USD
High91.45 USD
Low90.31 USD
Close (prev. day)90.53 USD
VWAP90.566781 USD
Volume (pcs)3,202,328
Trading volume290,077,648.60
Number of trades24,140
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CONSOLIDATED EDISON INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/21 22:00:02
Price
90.34 USD
Difference -0.21% (-0.19)

General attributes

ISINUS2091151041
SymbolED
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)29,182 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)89.22 USD (100)
Ask (Ask size)91.50 USD (100)
Open90.65 USD
High91.45 USD
Low90.31 USD
Close (prev. day)90.53 USD
VWAP90.566781 USD
Volume (pcs)3,202,328
Trading volume290,077,648.60
Number of trades24,140
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+1.27%-2.78%+20.15%
Perf (abs.)+1.13-2.58+15.15
Beta0.160.320.36
Volatility16.7817.8119.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)90.56 USD (1,716,453)
Ø price 30 days | Ø volume 30 days (pcs.)93.75 USD (2,051,806)
Ø price 100 days | Ø volume 100 days (pcs.)91.26 USD (1,967,495)
Ø price 250 days | Ø volume 250 days (pcs.)90.73 USD (1,942,345)
YTD High | date98.55 USD (2024/05/10)
YTD Low | date85.85 USD (2024/03/01)
52 Weeks High | date98.85 USD (2023/07/26)
52 Weeks Low | date80.46 USD (2023/10/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/11/2417:3582.90 EUR0.012
Vienna Stock Exchange2024/06/2117:3284.90 EUR0.001
Tradegate2024/06/2122:2684.50 EUR0.001
Stuttgart2024/06/2121:5384.54 EUR0.007
NYSE2024/06/2122:0090.34 USD290.0824,140
Munich2024/06/2108:0484.34 EUR0.001
London Stock Exchange2024/06/1417:2790.66 USD0.091
Hanover2024/06/2108:0184.30 EUR0.003
Frankfurt2024/06/2109:0984.38 EUR0.002
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/06/2117:4485.02 EUR0.001
Duesseldorf2024/06/2119:3184.74 EUR0.007
Berlin2024/06/2120:2184.92 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=904&ID_TYPE_IMAGE_LOGO=2

Contact Details

CONSOLIDATED EDISON INC.
- -
4 Irving Place - 10003 New York
Telefon: +1-212-460-4600
Fax: +
E-mail: -

PDF Downloads

Company report: CONSOLIDATED EDISON INC.PDF Download

Company Profile

Consolidated Edison, Inc. is a holding company, which engages in the business of regulated electric, gas, and steam delivery. It operates through the following segments: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities(O&R), Con Edison Clean Energy Businesses and Con Edison Transmission. The CECONY segment is involved in the regulated electric, gas, and steam utility businesses. The O&R segment covers regulated electric and gas utility delivery businesses. The Con Edison Clean Energy Businesses segment develops, owns, and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers. The Con Edison Transmission segment invests in electric and gas transmission projects. The company was founded in 1823 and is headquartered in New York, NY.

Members of Management Board

Dwight McBrideMember of Board of Directors
Armando OliveraMember of Board of Directors
Catherine ZoiMember of Board of Directors
Deirdre StanleyMember of Board of Directors
Ellen FutterMember of Board of Directors
John KillianMember of Board of Directors
Karol MasonMember of Board of Directors
Lewis SutherlandMember of Board of Directors
Linda SanfordMember of Board of Directors
Michael RangerMember of Board of Directors
William MulrowMember of Board of Directors
Timothy P. CawleyChairman of Managing Board
Robert HoglundMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.