Look for:

Products

ADYEN NV


ISIN:
NL0012969182
WKN:
-
2024/03/27 20:30:35
Price
1,708.00 USD
Difference 2.95% (49.00)

General attributes

ISINNL0012969182
SymbolADYEN
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)48,701 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open1,720.00 USD
High1,720.00 USD
Low1,692.00 USD
Close (prev. day)1,659.00 USD
VWAP1,703.085714 USD
Volume (pcs)7
Trading volume11,921.60
Number of trades6
Last size2

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: ADYEN NVPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/27 20:30:35
Price
1,708.00 USD
Difference 2.95% (49.00)

General attributes

ISINNL0012969182
SymbolADYEN
ExchangeFINRA other OTC Issues
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)48,701 EUR
BenchmarkAMSTERDAM EXCHANGES INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open1,720.00 USD
High1,720.00 USD
Low1,692.00 USD
Close (prev. day)1,659.00 USD
VWAP1,703.085714 USD
Volume (pcs)7
Trading volume11,921.60
Number of trades6
Last size2

Performance and Risk

6m1Y3Y
Perf (%)+141.22%+12.44%-24.12%
Perf (abs.)+999.94+189.00-543.00
Beta3.043.242.04
Volatility69.1273.0267.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,653.26 USD (25)
Ø price 30 days | Ø volume 30 days (pcs.)1,594.60 USD (187)
Ø price 100 days | Ø volume 100 days (pcs.)1,330.19 USD (243)
Ø price 250 days | Ø volume 250 days (pcs.)1,328.63 USD (1,028)
YTD High | date1,720.00 USD (2024/03/27)
YTD Low | date1,205.00 USD (2024/01/04)
52 Weeks High | date1,886.00 USD (2023/07/31)
52 Weeks Low | date660.00 USD (2023/09/21)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2811:291,579.00 EUR0.011
Vienna Stock Exchange2024/03/2509:051,497.00 EUR0.001
Tradegate2024/03/2811:201,575.60 EUR0.57109
Stuttgart2024/03/2811:011,575.60 EUR0.004
SIX Swiss Exchange2022/03/2817:36770.00 CHF0.001
Munich2024/03/2808:161,571.00 EUR0.001
London Stock Exchange European Trade Reporting2024/03/2811:061,576.40 EUR0.003
Hanover2024/03/2808:361,572.40 EUR0.001
Hamburg2024/03/2808:361,572.40 EUR0.001
Frankfurt2024/03/2809:591,564.40 EUR0.002
FINRA other OTC Issues2024/03/2720:301,708.00 USD0.016
Euronext Milan MTF Trading After Hours---0.00-
Euronext Amsterdam2024/03/2811:291,579.80 EUR24.372,994
Duesseldorf2024/03/2809:311,567.40 EUR0.002
Berlin2024/03/2810:521,572.80 EUR0.005
BX Swiss2024/03/2718:001,542.808 CHF0.011

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141632&ID_TYPE_IMAGE_LOGO=2

Contact Details

ADYEN NV
- -
Simon Carmiggeltstraat 6-50 - 1011 DJ Amsterdam
Telefon: +
Fax: +
E-mail: -

PDF Downloads

Company report: ADYEN NVPDF Download

Company Profile

Adyen NV engages in the provision of payments platform business. Its products include online payments, point of sale, marketplaces, and unified commerce. The firm operates through the following geographical segments: Europe, the Middle East, and Africa (EMEA); North America; Asia-Pacific; and Latin America. The company was founded by Pieter van der Does and Arnout Diederik Schuijff in 2006 and is headquartered in Amsterdam, the Netherlands.

Members of Management Board

Pieter van der DoesChairman of Managing Board
Alexander MattheyMember of Executive Committee
Ingo UytdehaageMember of Executive Committee
Kamran ZakiMember of Executive Committee
Mariëtte SwartMember of Executive Committee
Roelant PrinsMember of Executive Committee

Board of directors

Piero S. OvermarsChairman of Supervisory Board
Caoimhe KeoganMember of Supervisory Board
Delfin Rueda ArroyoMember of Supervisory Board
Joep A. J. van BeurdenMember of Supervisory Board
Pamela JosephMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.