2024/06/24 08:10:45 | |
---|---|
Price | |
7,975.10 AUD | |
Difference | -0.81% (-64.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Instruments in index | 454 |
Type of index | - |
Security type | Index |
Open | 8,039.30 AUD |
High | 8,040.00 AUD |
Low | 7,970.40 AUD |
Close (prev. day) | 8,039.90 AUD |
Trading volume (m) | 1,109,134 |
Volume (pcs) | 4,911,578,492 |
Name | Price | +|- (%) | Trend |
88 ENERGY ... | 0.106 | +50.00 |
![]() |
MYER HOLDI... | 0.775 | +20.16 |
![]() |
PPK GROUP ... | 0.435 | +11.54 |
![]() |
NOVONIX LT... | 0.685 | +8.73 |
![]() |
CONTACT EN... | 8.60 | +8.04 |
![]() |
Name | Price | +|- (%) | Trend |
CITY CHIC ... | 0.12 | -60.00 |
![]() |
CETTIRE LT... | 1.135 | -49.33 |
![]() |
JERVOIS GL... | 0.019 | -17.39 |
![]() |
RESMED INC... | 27.74 | -13.20 |
![]() |
PYC THERAP... | 0.12 | -11.11 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/06 |
![]() |
North Macedonia | Growth still appears under press... |
![]() |
2024/06/04 |
![]() |
Montenegro | Growth to moderate after exceptional ... |
![]() |
2024/06/24 08:10:45 | |
---|---|
Price | |
7,975.10 AUD | |
Difference | -0.81% (-64.80) |
ISIN | XC0009693018 |
Symbol | - |
Country | Australia |
Security type | Index |
Instruments in index | 454 |
Open | 8,039.30 AUD |
High | 8,040.00 AUD |
Low | 7,970.40 AUD |
Close (prev. day) | 8,039.90 AUD |
Trading volume (m) | 1,109,134 |
Volume (pcs) | 4,911,578,492 |
6m | 1Y | 3Y | |
Perf (%) | +3.17% | +9.46% | +5.78% |
Perf (abs.) | +244.90 | +689.50 | +436.00 |
Beta | - | - | - |
Volatility | 11.02 | 10.99 | 13.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,010.68 AUD (153,896,329) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,026.27 AUD (279,980,360) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,975.53 AUD (146,697,852) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,638.92 AUD (241,656,271) |
YTD High | date | 8,168.00 AUD (2024/04/02) |
YTD Low | date | 7,551.20 AUD (2024/01/18) |
52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
29METALS LIMITED NPV AU0000157067 |
0.43 | -4.44% -0.02 |
![]() |
24/06/24 08:10:21 |
2,653,187 1,157,123.35 |
5E ADVANCED MATERIALS INC... AU0000186207 |
0.19 | -2.56% -0.01 |
![]() |
24/06/24 08:10:21 |
470,795 89,277.18 |
88 ENERGY LIMITED AU00000088E2 |
0.003 | 50.00% 0.00 |
![]() |
24/06/24 08:10:20 |
15,003,576 39,446.80 |
ABACUS PROPERTY GROUP NPV... - |
1.20 | -0.83% -0.01 |
![]() |
23/08/09 08:10:26 |
2,253,796 2,705,513.49 |
ACCENT GROUP LTD NPV AU000000AX19 |
1.975 | -3.19% -0.07 |
![]() |
24/06/24 08:10:21 |
1,040,937 2,094,747.59 |
ACTIVEX ARDEA REAL OUTCOM... AU0000031700 |
23.55 | 0.00% 0.00 |
|
24/06/24 07:57:26 |
57,258 1,349,170.73 |
ADAIRS LIMITED NPV AU000000ADH2 |
1.85 | -3.90% -0.08 |
![]() |
24/06/24 08:10:20 |
725,522 1,327,173.57 |
ADBRI LTD. AU000000ABC7 |
3.19 | 0.00% 0.00 |
|
24/06/17 08:10:52 |
5,734,610 18,293,637.33 |
ADORE BEAUTY GRP LTD NPV AU0000109506 |
0.95 | -4.04% -0.04 |
![]() |
24/06/24 08:10:20 |
79,174 74,966.33 |
ADRIATIC METALS PLC AU0000004772 |
3.97 | -1.49% -0.06 |
![]() |
24/06/24 08:10:21 |
320,997 1,268,451.66 |
AFT PHARMACEUTICALS LTD N... NZAFTE0001S4 |
2.83 | 0.71% 0.02 |
![]() |
24/06/18 05:26:25 |
385 1,089.55 |
AFTERPAY LTD AU000000APT1 |
- | -% - |
|
- - |
- - |
AGL ENERGY AU000000AGL7 |
10.67 | 1.14% 0.12 |
![]() |
24/06/24 08:10:21 |
2,426,539 25,927,282.46 |
AIR NEW ZEALAND LTD. NZAIRE0001S2 |
0.49 | -2.00% -0.01 |
![]() |
24/06/24 08:10:20 |
563,679 276,282.45 |
ALKANE RESOURCES LTD. AU000000ALK9 |
0.54 | -5.26% -0.03 |
![]() |
24/06/24 08:10:21 |
1,013,878 540,161.61 |
ALLIANCE AVIATION SERVICE... AU000000AQZ6 |
3.05 | 0.00% 0.00 |
|
24/06/24 08:10:20 |
20,562 62,441.26 |
ALS LTD. AU000000ALQ6 |
14.34 | -0.35% -0.05 |
![]() |
24/06/24 08:10:20 |
508,594 7,300,626.53 |
ALTIUM LTD. AU000000ALU8 |
67.90 | -0.01% -0.01 |
![]() |
24/06/24 08:10:21 |
196,007 13,305,580.43 |
ALUMINA LTD. AU000000AWC3 |
1.69 | 0.90% 0.02 |
![]() |
24/06/24 08:10:21 |
14,856,805 25,226,962.12 |
AMCOR PLC AU000000AMC4 |
14.88 | 0.27% 0.04 |
![]() |
24/06/24 08:10:21 |
1,695,033 25,280,173.37 |
AMP LTD. AU000000AMP6 |
1.12 | 3.70% 0.04 |
![]() |
24/06/24 08:10:19 |
15,601,640 17,245,016.05 |
AMPOL LTD. AU0000088338 |
32.21 | -1.80% -0.59 |
![]() |
24/06/24 08:10:20 |
549,345 17,736,442.90 |
ANSELL LTD. AU000000ANN9 |
26.34 | -0.75% -0.20 |
![]() |
24/06/24 08:10:21 |
313,079 8,252,151.75 |
ANTEOTECH LIMITED NPV AU000000ADO8 |
0.021 | 0.00% 0.00 |
|
24/06/24 07:57:17 |
2,788,574 56,064.35 |
ANZ GROUP HOLDINGS LTD. AU000000ANZ3 |
28.65 | -1.00% -0.29 |
![]() |
24/06/24 08:10:18 |
3,427,149 98,462,454.94 |
APA GROUP NPV (STAPLED UN... AU000000APA1 |
8.39 | -0.12% -0.01 |
![]() |
24/06/24 08:10:21 |
1,782,278 14,926,094.39 |
APPEN LTD AU000000APX3 |
0.465 | -3.13% -0.02 |
![]() |
24/06/24 08:10:21 |
1,701,480 784,406.78 |
ARB CORPORATION(NEW) NPV AU000000ARB5 |
38.20 | 0.45% 0.17 |
![]() |
24/06/24 08:10:20 |
93,428 3,581,740.03 |
ARENA REIT STAPLED UNITS AU000000ARF6 |
4.01 | 1.01% 0.04 |
![]() |
24/06/24 08:10:18 |
1,142,228 4,580,310.14 |
ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.62 | -0.69% -0.06 |
![]() |
24/06/24 08:10:18 |
349,577 3,026,415.33 |
ARISTOCRAT LEISURE LTD. AU000000ALL7 |
49.01 | -0.12% -0.06 |
![]() |
24/06/24 08:10:21 |
797,644 39,095,644.74 |
AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.605 | -1.63% -0.01 |
![]() |
24/06/24 08:10:20 |
168,370 102,850.19 |
ASX LTD. AU000000ASX7 |
58.06 | -0.74% -0.43 |
![]() |
24/06/24 08:10:18 |
260,577 15,209,272.08 |
ATLAS ARTERIA GROUP AU0000013559 |
5.10 | 0.39% 0.02 |
![]() |
24/06/24 08:10:20 |
1,735,552 8,848,892.82 |
AUB GROUP LTD AU000000AUB9 |
32.09 | 2.23% 0.70 |
![]() |
24/06/24 08:10:19 |
180,084 5,762,123.46 |
AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
7.06 | -0.42% -0.03 |
![]() |
24/06/24 08:10:20 |
503,452 3,540,687.64 |
AUDINATE GROUP LTD AU000000AD88 |
16.40 | -1.97% -0.33 |
![]() |
24/06/24 08:10:20 |
142,542 2,374,327.26 |
AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.66 | 1.10% 0.04 |
![]() |
24/06/24 08:10:20 |
4,908,535 17,901,319.54 |
AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
AUSSIE BROADBAND LTD NPV AU0000106643 |
3.47 | -0.57% -0.02 |
![]() |
24/06/24 08:10:20 |
313,634 1,092,302.38 |
AUSTAL LTD. AU000000ASB3 |
2.42 | 0.83% 0.02 |
![]() |
24/06/24 08:10:20 |
606,436 1,455,421.79 |
AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.435 | 3.99% 0.06 |
![]() |
24/06/24 08:10:21 |
222,626 317,878.92 |
AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.62 | 0.00% 0.00 |
|
24/06/24 08:10:21 |
541,417 1,415,188.74 |
AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.35 | -0.23% -0.01 |
![]() |
24/06/24 08:10:18 |
105,209 455,488.39 |
AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.35 | -4.26% -0.06 |
![]() |
24/06/24 08:10:18 |
268,397 368,608.63 |
AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.15 | -0.28% -0.02 |
![]() |
24/06/24 08:10:18 |
407,410 2,915,093.60 |
AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.775 | -3.73% -0.03 |
![]() |
24/06/24 08:10:20 |
176,578 139,040.23 |
AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.40 | 0.00% 0.00 |
|
24/06/24 08:10:19 |
104,734 1,089,367.07 |
AUTOSPORTS GROUP LTD AU000000ASG2 |
2.17 | -4.41% -0.10 |
![]() |
24/06/24 08:10:20 |
54,387 118,901.81 |
BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.235 | -6.79% -0.09 |
![]() |
24/06/24 08:10:21 |
369,478 469,945.54 |
BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
5.84 | 0.17% 0.01 |
![]() |
24/06/24 08:10:19 |
1,538,999 8,971,238.20 |
BAPCOR LTD NPV AU000000BAP9 |
5.04 | -2.89% -0.15 |
![]() |
24/06/24 08:10:21 |
821,703 4,145,403.03 |
BEACH ENERGY LTD. AU000000BPT9 |
1.475 | -1.67% -0.03 |
![]() |
24/06/24 08:10:20 |
6,992,233 10,331,500.55 |
BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.58 | -6.86% -0.19 |
![]() |
24/06/24 08:10:20 |
96,444 251,653.75 |
BEGA CHEESE LTD. AU000000BGA8 |
4.28 | 0.00% 0.00 |
|
24/06/24 08:10:21 |
657,499 2,811,197.50 |
BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.35 | 0.00% 0.00 |
|
24/06/24 08:10:19 |
75,238 100,598.08 |
BELLEVUE GOLD LTD NPV AU0000019374 |
1.73 | -4.16% -0.08 |
![]() |
24/06/24 08:10:21 |
8,246,898 14,323,027.09 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.38 | 0.44% 0.05 |
![]() |
24/06/24 08:10:19 |
1,379,435 15,712,077.21 |
BETASHARES CAPITAL LTD AC... AU00000HBRD9 |
10.12 | 0.20% 0.02 |
![]() |
24/06/24 08:10:20 |
390,797 3,952,168.41 |
BETASHARES CAPITAL LTD AS... AU0000022063 |
9.10 | -1.73% -0.16 |
![]() |
24/06/24 07:59:53 |
139,891 1,281,235.77 |
BETASHARES CAPITAL LTD AU... AU00000QPON6 |
26.04 | 0.08% 0.02 |
![]() |
24/06/24 07:54:23 |
116,145 3,023,729.36 |
BETASHARES CAPITAL LTD AU... AU00000A2000 |
129.64 | -0.78% -1.02 |
![]() |
24/06/24 08:10:20 |
43,432 5,643,329.27 |
BETASHARES CAPITAL LTD AU... AU000000AAA3 |
50.24 | 0.04% 0.02 |
![]() |
24/06/24 08:10:20 |
831,920 41,791,049.77 |
BETASHARES CAPITAL LTD AU... AU0000008203 |
22.76 | 0.18% 0.04 |
![]() |
24/06/24 07:51:19 |
31,929 726,268.58 |
BETASHARES CAPITAL LTD AU... AU00000FAIR4 |
19.17 | -0.73% -0.14 |
![]() |
24/06/24 07:44:03 |
31,377 602,571.36 |
BETASHARES CAPITAL LTD GL... AU00000HACK8 |
11.37 | 0.53% 0.06 |
![]() |
24/06/24 08:10:20 |
179,210 2,040,349.63 |
BETASHARES CAPITAL LTD NA... AU000000NDQ6 |
45.08 | -0.02% -0.01 |
![]() |
24/06/24 08:10:20 |
163,011 7,344,399.92 |
BETASHARES CAPITAL LTD UN... AU00000ETHI8 |
14.98 | 0.13% 0.02 |
![]() |
24/06/24 08:10:20 |
221,330 3,318,342.37 |
BETMAKERS TECHNOLOGY GROU... AU0000050585 |
0.085 | -3.41% -0.00 |
![]() |
24/06/24 08:10:21 |
1,046,160 89,578.29 |
BHP GROUP LTD AU000000BHP4 |
42.43 | -0.82% -0.35 |
![]() |
24/06/24 08:10:21 |
5,572,568 236,764,668.34 |
BIGTINCAN HOLDINGS LTD NP... AU000000BTH6 |
0.11 | 0.00% 0.00 |
|
24/06/24 08:10:20 |
1,198,045 133,680.88 |
BKI INVESTMENT COMPANY LI... AU000000BKI3 |
1.68 | -0.59% -0.01 |
![]() |
24/06/24 08:10:19 |
614,407 1,034,469.46 |
BLACKROCK INV MNGT AUSTRA... AU000000IOZ4 |
31.27 | -0.76% -0.24 |
![]() |
24/06/24 08:10:20 |
192,991 6,048,681.54 |
BLACKROCK INV MNGT AUSTRA... AU000000IAF5 |
100.94 | 0.00% 0.00 |
|
24/06/24 07:50:30 |
30,983 3,128,846.20 |
BLACKROCK INV MNGT AUSTRA... AU000000IAA6 |
101.04 | -1.25% -1.28 |
![]() |
24/06/24 07:49:25 |
15,745 1,593,948.00 |
BLACKROCK INV MNGT AUSTRA... AU000000IXJ9 |
139.85 | 0.55% 0.77 |
![]() |
24/06/24 08:10:20 |
6,018 842,780.17 |
BLACKROCK INV MNGT AUSTRA... AU000000IEM3 |
64.62 | -0.72% -0.47 |
![]() |
24/06/24 07:59:54 |
19,162 1,240,598.50 |
BLACKROCK INV MNGT AUSTRA... AU000000IJP5 |
100.50 | 0.24% 0.24 |
![]() |
24/06/24 08:10:20 |
12,525 1,260,239.84 |
BLACKROCK INV MNGT AUSTRA... AU00000IHVV8 |
50.69 | -0.16% -0.08 |
![]() |
24/06/24 08:10:20 |
42,077 2,130,276.91 |
BLACKROCK INV MNGT AUSTRA... AU000000IVV8 |
54.96 | 0.13% 0.07 |
![]() |
24/06/24 08:10:20 |
270,054 14,837,032.69 |
BLACKROCK INV MNGT AUSTRA... AU000000ILC9 |
30.36 | -0.75% -0.23 |
![]() |
24/06/24 07:42:37 |
15,375 467,670.69 |
BLACKROCK INV MNGT AUSTRA... AU000000IVE4 |
118.84 | -0.17% -0.20 |
![]() |
24/06/24 07:51:21 |
3,298 391,414.24 |
BLACKROCK INV MNGT AUSTRA... AU000000IEU6 |
84.22 | -0.45% -0.38 |
![]() |
24/06/24 08:10:20 |
9,304 783,688.05 |
BLACKROCK INV MNGT AUSTRA... AU000000IOO8 |
144.82 | -0.28% -0.41 |
![]() |
24/06/24 08:10:20 |
36,234 5,257,509.70 |
BLUESCOPE STEEL LTD. AU000000BSL0 |
19.61 | -2.05% -0.41 |
![]() |
24/06/24 08:10:21 |
1,132,625 22,258,567.36 |
BORAL LTD. AU000000BLD2 |
5.83 | 0.17% 0.01 |
![]() |
24/06/06 08:10:11 |
577,942 3,371,343.79 |
BRAINCHIP HOLDINGS LTD. AU000000BRN8 |
0.20 | -9.09% -0.02 |
![]() |
24/06/24 08:10:21 |
11,368,324 2,364,529.95 |
BRAMBLES LIMITED AU000000BXB1 |
14.36 | 0.77% 0.11 |
![]() |
24/06/24 08:10:20 |
2,136,041 30,646,125.30 |
BRAVURA SOLUTIONS LTD AU000000BVS9 |
1.045 | -6.70% -0.08 |
![]() |
24/06/24 08:10:21 |
766,104 815,654.41 |
BREVILLE GROUP LTD. AU000000BRG2 |
27.94 | -2.24% -0.64 |
![]() |
24/06/24 08:10:21 |
122,572 3,449,485.30 |
BRICKWORKS NPV AU000000BKW4 |
27.17 | 0.07% 0.02 |
![]() |
24/06/24 08:10:21 |
129,487 3,513,285.88 |
BRISCOE GROUP NPV NZBGRE0001S4 |
4.25 | 0.00% 0.00 |
|
24/06/19 05:00:26 |
1 4.25 |
BSP FINANCIAL GROU NPV PG000A2PEAQ9 |
6.15 | -4.65% -0.30 |
![]() |
24/06/24 08:10:20 |
6,308 39,463.12 |
BWP TRUST NPV AU000000BWP3 |
3.61 | -0.55% -0.02 |
![]() |
24/06/24 08:10:19 |
744,021 2,682,212.38 |
CALIX LIMITED NPV AU0000017840 |
1.28 | -0.78% -0.01 |
![]() |
24/06/24 08:10:20 |
645,099 814,707.54 |
CAPRICORN METALS LTD. AU000000CMM9 |
4.82 | -2.03% -0.10 |
![]() |
24/06/24 08:10:21 |
893,583 4,341,095.97 |
CAR GROUP LTD AU000000CAR3 |
34.04 | -0.47% -0.16 |
![]() |
24/06/24 08:10:21 |
562,012 19,218,492.52 |
CARLTON INVESTMENTS NPV AU000000CIN5 |
29.79 | 0.40% 0.12 |
![]() |
24/06/24 07:51:55 |
1,176 34,838.58 |
CARNARVON ENERGY LTD. AU000000CVN8 |
0.20 | -2.44% -0.01 |
![]() |
24/06/24 07:59:53 |
766,809 156,793.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.