Look for:

Products

EURO STOXX 50


ISIN:
EU0009658145
WKN:
-
2024/04/26 13:45:15
Price
4,977.32 EUR
Difference 0.78% (38.31)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Instruments in index 50
Type of index Price Index
Security type Index

Market data

Open4,950.22 EUR
High4,981.52 EUR
Low4,950.22 EUR
Close (prev. day)4,939.01 EUR
Trading volume (m)89,588,138
Volume (pcs)2,280,003,343

Top 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 74.30 +5.54
KERING S.A... 337.25 +3.04
ASML HOLDI... 856.00 +2.88
PROSUS N.V... 31.64 +2.69
SAP SE 173.98 +2.22

Flop 5

Name   Price +|- (%)   Trend
BASF SE 48.22 -5.43
MÜNCHENER ... 409.10 -3.33
AIRBUS SE 155.20 -2.09
DANONE S.A... 58.46 -1.42
SANOFI S.A... 90.38 -1.35

Futures and Options

Related Futures53
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 13:45:15
Price
4,977.32 EUR
Difference 0.78% (38.31)

General attributes

ISIN EU0009658145
Symbol -
Country Europe
Security type Index
Instruments in index 50

Market data

Open4,950.22 EUR
High4,981.52 EUR
Low4,950.22 EUR
Close (prev. day)4,939.01 EUR
Trading volume (m)89,588,138
Volume (pcs)2,280,003,343

Performance and Risk

6m1Y3Y
Perf (%)+21.25%+12.82%+23.06%
Perf (abs.)+865.66+561.16+925.67
Beta---
Volatility10.2812.1317.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,958.40 EUR (306,768,196)
Ø price 30 days | Ø volume 30 days (pcs.)5,001.23 EUR (269,823,590)
Ø price 100 days | Ø volume 100 days (pcs.)4,757.65 EUR (260,519,568)
Ø price 250 days | Ø volume 250 days (pcs.)4,463.01 EUR (262,572,930)
YTD High | date5,121.71 EUR (2024/04/02)
YTD Low | date4,380.97 EUR (2024/01/17)
52 Weeks High | date5,121.71 EUR (2024/04/02)
52 Weeks Low | date3,993.10 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
227.20 0.35%
0.80
 
24/04/26
13:45:08
92,222
20,885,316.30
ADYEN NV
NL0012969182
1,179.80 1.97%
22.80
 
24/04/26
13:45:12
75,939
89,980,848.00
AIR LIQUIDE SA
FR0000120073
183.60 -0.01%
-0.02
 
24/04/26
13:45:19
119,923
21,932,690.00
AIRBUS SE
NL0000235190
155.20 -2.09%
-3.32
 
24/04/26
13:45:27
574,466
88,928,585.00
ALLIANZ SE
DE0008404005
264.00 0.49%
1.30
 
24/04/26
13:44:59
237,177
62,581,951.30
ANHEUSER-BUSCH INBEV SA
BE0974293251
55.66 -0.71%
-0.40
 
24/04/26
13:44:35
253,825
14,127,529.00
ASML HOLDING N.V.
NL0010273215
856.00 2.88%
24.00
 
24/04/26
13:45:20
161,442
137,248,654.00
AXA S.A.
FR0000120628
34.00 0.59%
0.20
 
24/04/26
13:44:56
849,961
28,842,246.00
BANCO BILBAO VIZCA
ES0113211835
10.505 -0.43%
-0.05
 
24/04/25
17:39:01
9,156,861
96,556,387.01
BANCO SANTANDER SA
ES0113900J37
4.748 -0.66%
-0.03
 
24/04/25
17:39:56
31,220,707
148,844,487.85
BASF SE
DE000BASF111
48.22 -5.43%
-2.77
 
24/04/26
13:44:58
2,859,482
138,247,863.07
BAYER AG
DE000BAY0017
27.325 1.60%
0.43
 
24/04/26
13:45:26
1,534,292
41,995,197.10
BAYERISCHE MOTOREN WERKE ...
DE0005190003
105.95 0.86%
0.90
 
24/04/26
13:45:17
182,612
19,329,933.70
BNP PARIBAS S.A.
FR0000131104
67.70 -0.97%
-0.66
 
24/04/26
13:45:21
652,385
44,186,750.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
74.30 5.54%
3.90
 
24/04/26
13:45:28
797,354
59,030,360.00
DANONE S.A.
FR0000120644
58.46 -1.42%
-0.84
 
24/04/26
13:44:25
281,085
16,314,132.00
DEUTSCHE BOERSE AG
DE0005810055
182.65 0.66%
1.20
 
24/04/26
13:44:10
90,432
16,517,186.65
DEUTSCHE POST AG
DE0005552004
38.64 1.68%
0.64
 
24/04/26
13:45:17
613,048
23,631,135.31
DEUTSCHE TELEKOM AG
DE0005557508
21.77 0.46%
0.10
 
24/04/26
13:45:18
2,240,897
48,682,622.46
ENEL SPA EUR1
IT0003128367
6.101 0.68%
0.04
 
24/04/26
13:45:02
6,462,962
39,362,826.00
ENI SPA
IT0003132476
15.326 0.47%
0.07
 
24/04/26
13:45:16
3,398,366
52,135,841.00
ESSILORLUXOTTICA
FR0000121667
202.10 0.25%
0.50
 
24/04/26
13:44:22
68,997
13,744,066.00
FERRARI N.V.
NL0011585146
389.20 0.78%
3.00
 
24/04/26
13:45:02
74,153
28,728,811.00
HERMES INTERNATIONAL SA
FR0000052292
2,300.00 0.13%
3.00
 
24/04/26
13:44:39
16,566
38,171,436.00
IBERDROLA SA EUR0.75
ES0144580Y14
11.46 -0.61%
-0.07
 
24/04/25
17:35:07
13,020,999
149,642,025.14
INDUSTRIA DE DISENO TEXTI...
ES0148396007
44.70 -1.08%
-0.49
 
24/04/25
17:40:47
3,006,151
135,208,959.56
INFINEON TECHNOLOGIES AG
DE0006231004
32.60 0.12%
0.04
 
24/04/26
13:45:13
1,880,421
61,830,872.12
ING GROEP N.V.
NL0011821202
14.876 1.24%
0.18
 
24/04/26
13:44:57
2,242,314
33,152,476.00
INTESA SANPAOLO SPA
IT0000072618
3.5485 1.30%
0.05
 
24/04/26
13:45:16
23,177,176
81,891,474.00
KERING S.A.
FR0000121485
337.25 3.04%
9.95
 
24/04/26
13:45:22
111,449
37,377,707.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
27.93 0.18%
0.05
 
24/04/26
13:42:36
520,362
14,523,528.00
L'OREAL S.A.
FR0000120321
433.10 0.92%
3.95
 
24/04/26
13:44:40
56,007
24,006,999.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
787.50 1.22%
9.50
 
24/04/26
13:45:22
65,913
51,707,214.00
MERCEDES-BENZ GROUP AG
DE0007100000
74.27 1.43%
1.05
 
24/04/26
13:45:27
993,425
73,521,125.83
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
409.10 -3.33%
-14.10
 
24/04/26
13:44:29
159,251
65,654,957.80
NOKIA CORPORATION
FI0009000681
3.4335 1.40%
0.05
 
24/04/26
13:42:39
3,083,924
10,568,612.37
NORDEA BANK ABP
FI4000297767
10.94 0.46%
0.05
 
24/04/26
13:45:27
1,751,411
19,133,428.73
PERNOD RICARD S.A.
FR0000120693
141.10 -0.28%
-0.40
 
24/04/26
13:44:57
184,328
26,400,155.00
PROSUS N.V.
NL0013654783
31.64 2.69%
0.83
 
24/04/26
13:45:14
645,578
20,391,302.00
SAFRAN SA
FR0000073272
206.70 -0.39%
-0.80
 
24/04/26
13:45:13
235,207
47,984,535.00
SANOFI S.A.
FR0000120578
90.38 -1.35%
-1.24
 
24/04/26
13:45:28
416,842
37,617,035.00
SAP SE
DE0007164600
173.98 2.22%
3.78
 
24/04/26
13:45:12
481,331
83,710,420.38
SCHNEIDER ELECTRIC SE
FR0000121972
214.60 1.51%
3.20
 
24/04/26
13:45:22
156,877
33,497,485.00
SIEMENS AG
DE0007236101
175.24 0.89%
1.54
 
24/04/26
13:45:09
314,841
55,104,078.06
STELLANTIS N.V.
NL00150001Q9
23.185 1.22%
0.28
 
24/04/26
13:45:16
904,181
20,958,562.00
TOTALENERGIES SE
FR0000120271
68.26 0.29%
0.20
 
24/04/26
13:45:19
920,348
62,408,989.00
UNICREDIT SPA
IT0005239360
35.40 1.77%
0.62
 
24/04/26
13:45:05
3,129,922
110,398,234.00
VINCI SA
FR0000125486
111.15 0.91%
1.00
 
24/04/26
13:44:53
378,841
42,057,465.00
VOLKSWAGEN AG VZ
DE0007664039
120.05 1.05%
1.25
 
24/04/26
13:44:44
294,654
35,367,857.85
WOLTERS KLUWER NV
NL0000395903
140.95 0.82%
1.15
 
24/04/26
13:44:55
109,772
15,422,628.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.