Look for:

Products

INGERSOLL RAND INC.


ISIN:
US45687V1061
WKN:
45687V106

2024/05/17 22:00:02
Price
92.65 USD
Difference 1.37% (1.25)

General attributes

ISINUS45687V1061
SymbolIR
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)34,395 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)92.02 USD (100)
Ask (Ask size)93.04 USD (100)
Open91.99 USD
High92.70 USD
Low91.61 USD
Close (prev. day)91.40 USD
VWAP92.328511 USD
Volume (pcs)3,170,890
Trading volume292,760,449.07
Number of trades34,440
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: INGERSOLL RAND INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 22:00:02
Price
92.65 USD
Difference 1.37% (1.25)

General attributes

ISINUS45687V1061
SymbolIR
ExchangeNYSE
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)34,395 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)92.02 USD (100)
Ask (Ask size)93.04 USD (100)
Open91.99 USD
High92.70 USD
Low91.61 USD
Close (prev. day)91.40 USD
VWAP92.328511 USD
Volume (pcs)3,170,890
Trading volume292,760,449.07
Number of trades34,440
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+31.75%+56.95%+90.01%
Perf (abs.)+22.33+33.62+43.89
Beta0.951.091.15
Volatility20.8722.3728.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)91.86 USD (2,924,381)
Ø price 30 days | Ø volume 30 days (pcs.)91.39 USD (2,702,243)
Ø price 100 days | Ø volume 100 days (pcs.)87.37 USD (2,557,006)
Ø price 250 days | Ø volume 250 days (pcs.)74.63 USD (2,502,044)
YTD High | date96.17 USD (2024/03/25)
YTD Low | date74.01 USD (2024/01/08)
52 Weeks High | date96.17 USD (2024/03/25)
52 Weeks Low | date56.49 USD (2023/05/31)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/1722:2685.24 EUR0.002
Stuttgart2024/05/1721:5985.08 EUR0.004
NYSE2024/05/1722:0092.65 USD292.7634,440
Munich2024/05/1708:0684.58 EUR0.002
Hanover2024/05/1708:0983.34 EUR0.003
Frankfurt2024/05/1715:5284.60 EUR0.003
Duesseldorf2024/05/1719:3284.70 EUR0.007
Berlin2024/05/1720:2184.92 EUR0.0017

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142202&ID_TYPE_IMAGE_LOGO=2

Contact Details

INGERSOLL RAND INC.
- -
525 Harbor Place Drive, Suite 600 - 28036 Davidson
Telefon: +1-704-655-4000
Fax: +
E-mail: -

PDF Downloads

Company report: INGERSOLL RAND INC.PDF Download

Company Profile

Ingersoll Rand Inc. provides technology-driven flow creation and industrial solutions across 40+ respected brands. It operates through two segments: Industrial Technologies and Services & Precision and Science Technologies. The Industrial Technologies and Services segment has a broad Range of Compressor, Vacuum and Blower Solutions as well as Industrial Technologies Including Power Tools and Lifting Equipment. The Precision and Science Technologies segment is Highly Specialized Fluid Management Solutions Including Precision Liquid and Gas Pumps and Niche Compression Technologies. The company was founded in 1872 and is headquartered in Davidson, NC.

Members of Management Board

Gary ForseeMember of Board of Directors
Jennifer HartsockMember of Board of Directors
Joanna SohovichMember of Board of Directors
John HumphreyMember of Board of Directors
Julie SchertellMember of Board of Directors
Kirk ArnoldMember of Board of Directors
Marc JonesMember of Board of Directors
Mark StevensonMember of Board of Directors
Tony WhiteMember of Board of Directors
William DonnellyMember of Board of Directors
Vicente ReynalChairman of Managing Board
Andrew SchieslMember of Executive Committee
Vikram KiniMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.