Look for:

Products

LATVIA OMXR (EUR)


ISIN:
LV0007100017
WKN:
-
2024/04/23 15:04:26
Price
1,312.1762 EUR
Difference -2.38% (-31.92)

General attributes

ISIN LV0007100017
Symbol -
Country Latvia
Instruments in index 7
Type of index -
Security type Index

Market data

Open1,342.5535 EUR
High1,343.4371 EUR
Low1,273.2626 EUR
Close (prev. day)1,344.0991 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
RIGAS KUGU... 0.099 +10.00

Flop 5

Name   Price +|- (%)   Trend
LATVIJAS G... 9.50 -3.85
AMBER LATV... 8.75 -1.69
SAF TEHNIK... 6.24 -0.32

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/23 15:04:26
Price
1,312.1762 EUR
Difference -2.38% (-31.92)

General attributes

ISIN LV0007100017
Symbol -
Country Latvia
Security type Index
Instruments in index 7

Market data

Open1,342.5535 EUR
High1,343.4371 EUR
Low1,273.2626 EUR
Close (prev. day)1,344.0991 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-5.15%+12.77%+16.39%
Perf (abs.)-71.28+148.55+184.77
Beta---
Volatility14.5416.6517.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,324.1781 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,324.0817 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,337.1413 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,317.4403 EUR (0)
YTD High | date1,383.7325 EUR (2024/01/18)
YTD Low | date1,246.5411 EUR (2024/02/12)
52 Weeks High | date1,452.5713 EUR (2023/08/03)
52 Weeks Low | date1,125.4033 EUR (2023/05/19)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AMBER LATVIJAS BALZAMS
LV0000100808
8.75 -1.69%
-0.15
 
24/04/23
09:28:10
28
248.30
GROBINA AS
LV0000100527
0.40 0.00%
0.00
 
 
19/10/31
10:45:03
927
501.60
LATVIJAS GAZE AS
LV0000100899
9.50 -3.85%
-0.38
 
24/04/23
13:47:41
1,270
11,896.64
LATVIJAS JURAS MEDICINAS ...
LV0000100741
7.00 0.00%
0.00
 
 
24/04/23
12:39:57
1
7.00
RIGAS KUGU BUVETAVA AS
LV0000100378
0.099 10.00%
0.01
 
24/04/23
12:08:45
200
19.80
SAF TEHNIKA AS
LV0000101129
6.24 -0.32%
-0.02
 
24/04/23
14:06:25
219
1,366.52
SIGULDAS CILTSLIETU UN MA...
LV0000100600
7.25 0.00%
0.00
 
 
24/04/22
09:00:04
89
645.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.